DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,72
173.972.141,13
2,35
16:03

A

A1YEN A1 YENILENEBILIR ENERJI
28,84
38.755.683,30
1,69
16:03

A

ACSEL ACIPAYAM SELULOZ
114,00
30.884.398,00
0,18
16:02

A

ADEL KALEMCILIK
29,60
45.068.330,72
2,42
16:03

A

ADESE GAYRIMENKUL
12,92
1.302.969.545,59
3,36
16:03

A

ADGYO ADRA GMYO
35,82
40.568.682,42
2,11
16:02

A

AEFES ANADOLU EFES
15,53
712.505.860,01
3,67
16:03

A

AFYON CIMENTO
14,87
53.492.253,44
2,84
16:03

A

AGESA HAYAT EMEKLILIK
160,00
46.167.966,70
2,24
16:02

A

AGHOL ANADOLU GRUBU HOLDING
277,75
234.458.336,25
2,49
16:03

A

AGROT ECH TEKNOLOJI
7,33
96.098.128,25
1,10
16:03

A

AGYO ATAKULE GMYO
7,07
9.822.644,43
3,36
16:02

A

AHGAZ AHLATCI DOGALGAZ
27,76
202.320.448,54
0,07
16:03

A

AHSGY AHES GMYO
23,94
59.273.779,26
6,02
16:01

A

AKBNK AKBANK
68,50
3.804.205.416,30
1,78
16:03

A

AKCNS AKCANSA
142,90
70.544.387,10
3,55
16:03

A

AKENR AKENERJI
11,80
102.291.854,96
1,99
16:02

A

AKFGY AKFEN GMYO
2,92
129.788.572,05
2,46
16:03

A

AKFIS AKFEN INSAAT
22,50
112.650.838,90
1,17
16:03

A

AKFYE AKFEN YEN. ENERJI
16,83
76.340.433,75
2,68
16:02

A

AKGRT AKSIGORTA
6,93
42.140.368,63
0,87
16:03

A

AKMGY AKMERKEZ GMYO
206,20
7.535.199,00
5,20
16:03

A

AKSA
9,53
133.048.247,84
0,53
16:03

A

AKSEN AKSA ENERJI
36,94
76.064.187,18
1,43
16:02

A

AKSGY AKIS GMYO
7,12
41.802.595,39
2,30
16:02

A

AKSUE AKSU ENERJI
18,33
6.540.012,58
4,33
16:01

A

AKYHO AKDENIZ YATIRIM HOLDING
3,38
33.127.326,27
9,74
15:59

A

ALARK O HOLDING
89,30
245.302.333,70
2,41
16:03

A

ALBRK ALBARAKA TURK
9,09
91.524.310,52
2,83
16:02

A

ALCAR ALARKO CARRIER
937,50
31.395.831,50
1,96
16:01

A

ALCTL ALCATEL LUCENT TELETAS
121,30
43.331.508,20
4,21
16:03

A

ALFAS ALFA SOLAR ENERJI
46,46
99.316.590,08
1,13
16:03

A

ALGYO ALARKO GMYO
21,18
62.979.488,56
3,82
16:03

A

ALKA ALKIM KAGIT
7,66
44.882.167,32
2,54
16:02

A

ALKIM KIMYA
18,31
26.335.818,50
0,72
16:03

A

ALKLC ALTINKILIC GIDA VE SUT
58,15
152.923.970,80
0,17
16:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,96
599.954.320,88
0,76
16:03

A

ALTNY ALTINAY SAVUNMA
90,15
847.624.825,30
3,03
16:03

A

ALVES KABLO
28,18
89.761.397,94
2,10
16:03

A

ANELE ANEL ELEKTRIK
17,77
33.744.090,47
3,55
16:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
28.023.891,91
1,09
16:02

A

ANHYT ANADOLU HAYAT EMEK.
85,95
107.869.112,40
3,00
16:03

A

ANSGR ANADOLU SIGORTA
95,85
262.732.027,10
0,89
16:02

A

ARASE DOGU ARAS ENERJI
53,70
23.212.460,80
0,46
15:59

A

ARCLK ARCELIK
130,80
226.096.562,80
0,62
16:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,70
61.537.003,24
1,43
16:03

A

ARENA BILGISAYAR
36,48
64.027.660,96
2,24
16:03

A

ARMGD ARMADA GIDA
34,42
66.458.534,32
1,95
16:03

A

ARSAN TEKSTIL
22,00
37.211.117,66
4,27
16:02

A

ARTMS ARTEMIS HALI
29,02
17.326.258,72
0,83
16:03

A

ARZUM EV ALETLERI
5,16
55.928.920,64
2,64
16:02

A

ASELS AN
174,90
4.600.112.204,00
5,23
16:03

A

ASGYO ASCE GMYO
12,48
127.794.626,56
5,85
16:02

A

ASTOR ENERJI
95,60
877.481.805,60
2,80
16:03

A

ASUZU ANADOLU ISUZU
62,20
168.069.381,90
9,99
16:02

A

ATAGY ATA GMYO
13,92
7.371.398,24
0,29
16:02

A

ATAKP ATAKEY PATATES
45,40
45.246.192,36
2,02
16:02

A

ATATP ATP YAZILIM
87,45
100.974.223,45
4,11
16:03

A

ATEKS AKIN TEKSTIL
83,00
452.211,20
1,54
13:55

A

ATLAS YAT. ORT.
5,23
5.551.872,05
0,77
16:02

A

ATSYH ATLANTIS YATIRIM HOLDING
50,00
2.458.666,00
2,91
13:55

A

AVGYO AVRASYA GMYO
10,09
5.157.056,76
5,54
16:02

A

AVHOL AVRUPA YATIRIM HOLDING
42,80
84.972.192,42
1,18
16:03

A

AVOD A.V.O.D GIDA VE TARIM
3,26
54.234.094,51
9,76
16:03

A

AVPGY AVRUPAKENT GMYO
68,00
46.168.707,25
1,27
16:03

A

AVTUR AVRASYA PETROL VE TUR.
13,15
24.037.739,55
4,45
16:02

A

AYCES ALTINYUNUS CESME
492,00
66.047.859,25
0,72
16:02

A

AYDEM ENERJI
18,27
45.879.698,55
0,72
16:03

A

AYEN ENERJI
25,76
10.610.643,44
1,26
16:03

A

AYES CELIK HASIR VE CIT
16,52
3.008.280,24
9,99
13:55

A

AYGAZ
152,50
126.014.288,30
2,69
16:03

A

AZTEK TEKNOLOJI
40,06
46.428.989,82
2,82
16:03

B

BAGFS BAGFAS
36,02
133.256.114,04
1,24
16:03

B

BAHKM BAHADIR KIMYA
51,80
119.008.136,99
7,25
16:02

B

BAKAB BAK AMBALAJ
40,44
17.911.001,84
0,88
15:57

B

BALAT ACILAR ACILIK
63,45
8.057.949,45
9,97
13:55

B

BALSU GIDA
24,40
398.799.291,02
6,18
16:03

B

BANVT BANVIT
213,20
59.420.360,90
1,81
16:02

B

BARMA BAREM AMBALAJ
18,41
19.578.374,32
0,93
16:02

B

BASCM BASTAS BASKENT CIMENTO
11,80
821.167,10
3,96
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,40
33.869.822,10
0,06
16:03

B

BAYRK BAYRAK TABAN SANAYI
25,80
133.306.717,76
3,78
16:03

B

BEGYO BATI EGE GMYO
13,10
293.608.233,05
0,00
16:03

B

BERA HOLDING
15,27
89.330.904,56
1,87
16:03

B

BESLR BESLER GIDA
15,18
56.837.458,04
0,60
16:03

B

BEYAZ FILO
23,84
27.269.816,88
2,32
16:03

B

BFREN BOSCH FREN SISTEMLERI
163,70
42.891.447,00
1,24
16:03

B

BIENY BIEN YAPI URUNLERI
48,56
231.450.149,64
0,29
16:03

B

BIGCH BUYUK SEFLER EFS
46,92
89.533.531,00
2,33
16:03

B

BIGEN BIRLESIM GRUP ENERJI
11,98
595.599.053,36
7,25
16:03

B

BIMAS BIM MAGAZALAR
498,00
2.033.314.740,75
1,68
16:03

B

BINBN BIN ULASIM TEKNOLOJILERI
211,70
197.259.439,20
3,95
16:03

B

BINHO 1000 YATIRIMLAR HOL.
208,00
529.609.511,70
3,12
16:03

B

BIOEN BIOTREND CEVRE VE ENERJI
21,00
67.484.001,18
0,94
16:03

B

BIZIM MAGAZALARI
28,84
18.173.329,70
1,76
16:02

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
209.325.514,27
1,39
16:02

B

BLCYT BILICI YATIRIM
18,55
9.045.549,50
1,70
16:02

B

BMSCH BMS CELIK HASIR
18,48
31.361.352,64
2,67
16:03

B

BMSTL BMS BIRLESIK METAL
43,02
82.962.526,64
1,01
16:03

B

BNTAS BANTAS AMBALAJ
7,15
69.305.320,73
0,97
16:02

B

BOBET BOGAZICI BETON SANAYI
21,08
98.407.891,32
1,05
16:03

B

BORLS BORLEASE OTOMOTIV
17,54
373.608.807,51
4,34
16:03

B

BORSK BOR SEKER
23,18
78.690.505,90
0,43
16:03

B

BOSSA
6,19
19.080.700,96
1,48
16:03

B

BRISA
77,35
26.110.995,05
0,78
16:03

B

BRKO BIRKO MENSUCAT
6,40
2.528.641,79
2,59
13:55

B

BRKSN BERKOSAN YALITIM
7,60
9.507.036,98
1,06
16:03

B

BRKVY BIRIKIM VARLIK YONETIM
64,80
54.566.751,45
2,53
16:03

B

BRLSM BIRLESIM MUHENDISLIK
15,82
27.952.261,93
1,02
16:03

B

BRMEN BIRLIK MENSUCAT
6,20
658.414,75
2,48
13:55

B

BRSAN BORUSAN BORU SANAYI
337,75
111.507.831,25
1,20
16:02

B

BRYAT BORUSAN YAT. PAZ.
1.896,00
144.984.781,00
0,69
16:03

B

BSOKE BATISOKE CIMENTO
13,99
85.523.749,25
0,58
16:03

B

BTCIM BATI CIMENTO
4,68
365.476.572,29
3,54
16:03

B

BUCIM BURSA CIMENTO
7,38
42.090.031,41
1,65
16:03

B

BULGS BULLS GSYO
28,00
169.487.519,84
0,36
16:03

B

BURCE LIK
15,76
36.011.622,57
0,51
16:03

B

BURVA BURCELIK VANA
100,50
4.819.694,90
1,06
16:02

B

BVSAN BULBULOGLU VINC
97,35
58.686.916,90
2,04
16:03

B

BYDNR BAYDONER RESTORANLARI
22,84
21.198.092,30
0,87
16:02

C

CANTE CAN2 TERMIK
1,70
381.088.475,11
3,66
16:03

C

CASA EMTIA PETROL
104,00
3.984.864,00
9,94
13:55

C

CATES ELEKTRIK
31,50
27.739.488,40
2,67
16:03

C

CCOLA COCA COLA ICECEK
50,55
194.271.797,35
1,26
16:03

C

CELHA CELIK HALAT
24,54
32.236.265,22
9,95
15:59

C

CEMAS DOKUM
9,19
391.210.972,62
2,11
16:03

C

CEMTS CEMTAS
10,21
77.140.603,05
1,39
16:03

C

CEMZY CEM ZEYTIN
14,74
43.380.166,10
0,82
16:02

C

CEOEM CEO EVENT MEDYA
28,76
86.336.503,58
0,42
16:03

C

CGCAM CAGDAS CAM
28,10
114.433.298,36
2,41
16:03

C

CIMSA
50,20
367.453.819,94
1,50
16:03

C

CLEBI CELEBI
1.674,00
171.014.585,00
0,00
16:03

C

CMBTN CIMBETON
2.184,00
85.222.458,00
5,76
16:03

C

CMENT CIMENTAS
340,00
1.810.330,00
6,33
13:55

C

CONSE CONSUS ENERJI
3,37
82.584.387,71
2,12
16:02

C

COSMO S YAT. HOLDING
122,40
21.064.898,00
9,87
16:02

C

CRDFA CREDITWEST FAKTORING
15,93
36.106.273,18
7,35
16:03

C

CRFSA CARREFOURSA
82,20
25.554.722,90
2,11
16:02

C

CUSAN CUHADAROGLU METAL
19,97
10.369.624,89
1,27
16:02

C

CVKMD CVK MADEN
11,63
136.217.032,67
0,61
16:03

C

CWENE CW ENERJI
17,20
135.337.283,45
0,94
16:03

D

DAGHL DAGI YATIRIM HOLDING
183,00
26.942.498,00
0,54
13:55

D

DAGI GIYIM
6,25
176.276.980,11
2,34
16:03

D

DAPGM DAP GAYRIMENKUL
9,70
164.981.547,38
2,32
16:03

D

DARDL DARDANEL
2,05
110.083.742,90
0,99
16:03

D

DCTTR DCT TRADING DIS TICARET
37,22
153.179.396,90
0,05
16:03

D

DENGE HOLDING
2,27
53.056.657,01
0,89
16:01

D

DERHL DERLUKS YATIRIM HOLDING
29,78
583.813.497,60
0,13
16:03

D

DERIM OD
38,98
29.287.393,40
1,78
16:03

D

DESA DERI
10,50
16.589.074,91
0,29
16:02

D

DESPC DESPEC BILGISAYAR
51,10
37.949.185,20
2,82
16:03

D

DEVA HOLDING
62,05
50.099.927,40
0,73
16:03

D

DGATE DATAGATE BILGISAYAR
76,35
15.455.852,80
1,60
16:02

D

DGGYO DOGUS GMYO
35,98
10.489.823,98
7,60
16:02

D

DGNMO DOGANLAR MOBILYA
6,73
15.271.679,89
1,20
16:02

D

DIRIT EKS DIRILIS TEKSTIL
22,24
2.059.315,08
0,18
13:55

D

DITAS DOGAN
27,70
39.795.138,50
0,72
16:02

D

DMRGD DMR UNLU MAMULLER
29,82
79.707.316,82
2,90
16:03

D

DMSAS DEMISAS DOKUM
7,05
13.958.906,36
1,15
16:00

D

DNISI DINAMIK ISI MAKINA YALITIM
22,56
28.648.834,50
3,20
16:02

D

DOAS DOGUS OTOMOTIV
189,40
330.502.943,30
0,91
16:03

D

DOBUR DOGAN BURDA
370,50
50.383.070,50
0,40
16:02

D

DOCO DO-CO
9.425,00
30.498.567,50
1,21
15:59

D

DOFER YAPI MALZEMELERI
45,00
43.133.390,42
0,99
16:02

D

DOGUB DOGUSAN
20,52
3.955.367,64
0,87
16:02

D

DOHOL DOGAN HOLDING
16,20
211.454.224,35
0,06
16:02

D

DOKTA S DOKUMCULUK
22,18
10.962.025,02
1,93
16:01

D

DSTKF DESTEK FINANS FAKTORING
430,00
1.024.789.441,00
3,86
16:03

D

DURDO DURAN DOGAN BASIM
3,42
19.831.019,62
2,40
16:02

D

DURKN DURUKAN SEKERLEME
14,94
39.094.703,45
2,47
16:03

D

DYOBY DYO BOYA
15,15
41.422.107,99
1,13
16:03

D

DZGYO DENIZ GMYO
8,34
98.205.502,37
2,33
16:03

E

EBEBK EBEBEK MAGAZACILIK
45,98
33.073.533,68
1,05
16:02

E

ECILC ECZACIBASI ILAC
48,82
236.764.162,12
2,78
16:03

E

ECZYT ECZACIBASI YATIRIM
186,40
40.038.443,10
1,25
16:03

E

EDATA E-DATA TEKNOLOJI
4,61
83.043.941,46
5,01
16:01

E

EDIP GAYRIMENKUL
35,00
205.328.470,60
9,99
16:01

E

EFORC EFOR CAY SANAYI
133,60
266.349.866,50
2,69
16:03

E

EGEEN EGE ENDUSTRI
7.610,00
98.343.987,50
1,13
16:03

E

EGEGY EGEYAPI AVRUPA GMYO
23,96
29.836.349,98
2,04
16:02

E

EGEPO NASMED L
7,91
104.009.001,30
1,37
16:03

E

EGGUB EGE GUBRE
93,30
92.757.787,95
0,70
16:03

E

EGPRO EGE PROFIL
20,64
18.170.107,58
0,78
16:02

E

EGSER EGE SERAMIK
3,45
42.275.853,19
6,15
16:03

E

EKGYO EMLAK KONUT GMYO
20,04
3.457.162.772,43
2,87
16:03

E

EKIZ KIMYA
55,20
1.415.802,20
2,22
13:55

E

EKOS TEKNOLOJI
23,82
114.798.533,42
3,93
16:02

E

EKSUN GIDA
5,93
18.963.457,66
1,72
16:03

E

ELITE NATUREL ORGANIK GIDA
35,78
78.549.763,04
2,23
16:02

E

EMKEL EMEK ELEKTRIK
53,50
267.728.889,65
9,99
16:02

E

EMNIS EMINIS AMBALAJ
202,10
811.825,00
0,50
13:55

E

ENDAE ENDA ENERJI HOLDING
17,96
89.331.390,54
0,99
16:03

E

ENERY A ENERJI
7,93
270.733.432,60
2,72
16:03

E

ENJSA ENERJISA ENERJI
65,20
94.247.950,35
1,24
16:03

E

ENKAI ENKA INSAAT
67,85
1.181.320.010,10
3,59
16:03

E

ENSRI ENSARI SINAI YATIRIMLAR
22,32
20.161.197,44
3,62
16:02

E

ENTRA IC ENTERRA YEN. ENERJI
11,44
186.029.544,31
0,88
16:03

E

EPLAS EGT
5,78
32.796.918,70
5,28
16:03

E

ERBOS AN
168,10
7.578.815,90
0,90
16:02

E

ERCB ERCIYAS CELIK BORU
78,85
26.620.373,30
0,96
16:02

E

EREGL I DEMIR CELIK
27,18
2.436.481.326,98
1,12
16:03

E

ERSU GIDA
15,36
8.535.385,36
1,45
16:01

E

ESCAR FILO
43,64
58.250.659,66
2,68
16:03

E

ESCOM ESCORT TEKNOLOJI
3,50
177.526.535,15
2,04
16:03

E

ESEN BOGA ELEKTRIK
91,05
52.275.857,70
2,30
16:03

E

ETILR ETILER GIDA
8,33
40.924.487,28
0,85
16:02

E

ETYAT EURO TREND YAT. ORT.
15,72
3.611.707,55
1,75
16:01

E

EUHOL EURO YATIRIM HOLDING
12,00
4.994.389,34
0,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,32
6.023.378,30
2,29
15:55

E

EUPWR EUROPOWER ENERJI
32,66
253.155.628,66
0,49
16:03

E

EUREN EUROPEN ENDUSTRI
6,21
180.219.472,76
2,48
16:03

E

EUYO EURO YAT. ORT.
11,11
3.200.988,24
0,27
16:02

E

EYGYO EYG GMYO
2,83
29.620.312,74
1,07
16:02

F

FADE GIDA
13,81
20.693.454,90
2,83
16:02

F

FENER BAHCE FUTBOL
14,40
604.638.424,87
0,89
16:03

F

FLAP KONGRE TOPLANTI HIZ.
9,04
16.269.439,49
0,44
16:02

F

FMIZP F-M IZMIT PISTON
296,75
23.047.728,25
2,59
16:01

F

FONET BILGI TEKNOLOJILERI
15,47
98.279.581,19
0,39
16:03

F

FORMT FORMET METAL VE CAM
3,80
127.648.905,68
1,60
16:02

F

FORTE BILGI ILETISIM
72,65
33.862.274,30
0,35
16:03

F

FRIGO PAK GIDA
7,18
124.741.225,56
8,62
16:03

F

FROTO FORD OTOSAN
92,90
1.122.658.795,95
0,98
16:03

F

FZLGY FUZUL GMYO
33,50
32.073.043,38
0,00
16:03

G

GARAN TI BANKASI
141,30
2.156.823.180,20
1,65
16:03

G

GARFA GARANTI FAKTORING
24,34
22.340.737,46
2,70
16:03

G

GEDIK Y. MEN. DEG.
14,87
107.964.586,65
0,07
16:03

G

GEDZA GEDIZ AMBALAJ
23,58
31.628.877,58
1,46
16:02

G

GENIL GEN ILAC
169,00
316.808.004,60
2,99
16:03

G

GENTS GENTAS
25,48
102.158.294,50
4,86
16:03

G

GEREL GERSAN ELEKTRIK
22,94
697.838.327,72
8,41
16:03

G

GESAN GIRISIM ELEKTRIK SANAYI
49,60
132.005.882,08
1,35
16:03

G

GIPTA OFIS KIRTASIYE
115,50
270.817.689,60
5,96
16:02

G

GLBMD GLOBAL MEN. DEG.
11,19
7.598.786,67
1,27
16:01

G

GLCVY GELECEK VARLIK YONETIMI
66,60
30.887.196,75
1,68
16:03

G

GLRMK GULERMAK AGIR SANAYI
143,20
806.928.769,00
6,00
16:03

G

GLRYH GULER YAT. HOLDING
4,58
154.649.358,99
1,55
16:03

G

GLYHO GLOBAL YAT. HOLDING
8,94
78.713.339,16
1,13
16:02

G

GMTAS GIMAT MAGAZACILIK
18,20
27.586.938,52
0,55
16:02

G

GOKNR GOKNUR GIDA
24,44
107.978.035,34
1,33
16:03

G

GOLTS GOLTAS CIMENTO
344,00
64.967.611,50
1,85
16:02

G

GOODY GOOD-YEAR
17,60
21.008.918,04
1,73
16:01

G

GOZDE GIRISIM
20,26
122.070.601,94
0,00
16:03

G

GRNYO GARANTI YAT. ORT.
8,87
2.401.660,55
1,60
16:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
287,25
226.310.954,75
5,41
16:02

G

GRTHO GRAINTURK HOLDING
374,75
121.406.102,25
3,81
16:03

G

GSDDE GSD DENIZCILIK
9,40
13.587.191,29
0,64
16:02

G

GSDHO GSD HOLDING
4,30
25.768.929,63
0,70
16:02

G

GSRAY GALATASARAY SPORTIF
1,30
1.205.793.964,24
3,70
16:03

G

GUBRF GUBRE FABRIK.
251,25
555.673.260,10
3,87
16:02

G

GUNDG GUNDOGDU GIDA
63,20
44.900.640,45
1,61
16:03

G

GWIND GALATA WIND ENERJI
25,40
31.540.683,98
0,79
16:03

G

GZNMI GEZINOMI SEYAHAT
257,00
223.368.211,20
6,64
16:02

H

HALKB T. HALK BANKASI
26,56
635.153.090,46
1,14
16:03

H

HATEK HATAY TEKSTIL
17,00
34.747.643,57
0,71
16:02

H

HATSN HATSAN GEMI
44,42
116.787.325,38
3,74
16:03

H

HDFGS HEDEF GIRISIM
2,20
768.832.771,71
2,80
16:03

H

HEDEF HOLDING
12,94
96.655.831,91
6,94
16:03

H

HEKTS HEKTAS
3,61
326.673.928,78
2,56
16:03

H

HKTM HIDROPAR HAREKET KONTROL
11,10
49.443.637,28
2,97
16:02

H

HLGYO HALK GMYO
4,42
397.703.548,54
9,95
16:03

H

HOROZ LOJISTIK
65,75
116.906.163,95
0,38
16:03

H

HRKET HAREKET PROJE TASIMACILIGI
87,70
179.343.475,75
1,39
16:03

H

HTTBT HITIT BILGISAYAR
43,88
45.932.082,06
2,19
16:03

H

HUBVC HUB GIRISIM
2,57
37.427.871,50
9,83
16:03

H

HUNER HUN YENILENEBILIR ENERJI
4,35
157.244.255,24
3,08
16:03

H

HURGZ HURRIYET GZT.
6,61
33.646.242,18
2,48
16:02

I

ICBCT ICBC TURKEY BANK
15,86
38.982.487,42
2,52
16:03

I

ICUGS ICU GIRISIM
3,41
355.412.738,05
10,00
16:03

I

IDGYO IDEALIST GMYO
3,93
8.759.340,74
7,09
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,45
201.858.545,91
2,13
16:02

I

IHAAS IHLAS HABER AJANSI
41,50
125.757.592,84
4,48
16:02

I

IHEVA IHLAS EV ALETLERI
2,36
13.167.366,31
1,72
16:01

I

IHGZT IHLAS GAZETECILIK
1,62
122.326.419,40
3,18
16:03

I

IHLAS HOLDING
2,95
308.667.639,05
1,72
16:03

I

IHLGM IHLAS GAYRIMENKUL
2,96
128.500.914,56
1,37
16:02

I

IHYAY IHLAS YAYIN HOLDING
2,32
79.699.351,11
2,20
16:02

I

IMASM IMAS MAKINA
4,32
663.297.360,03
3,85
16:03

I

INDES INDEKS BILGISAYAR
7,40
22.122.034,82
1,65
16:01

I

INFO YATIRIM
4,10
182.792.746,58
0,24
16:03

I

INGRM INGRAM BILISIM
398,25
22.976.438,50
1,08
16:02

I

INTEK INNOSA TEKNOLOJI
419,00
2.644.890,00
3,71
13:55

I

INTEM A
193,70
14.146.452,40
1,47
16:02

I

INVEO YATIRIM HOLDING
9,60
102.936.137,41
0,52
16:00

I

INVES TCO HOLDING
342,50
14.187.928,50
1,86
16:03

I

IPEKE IPEK DOGAL ENERJI
61,70
89.768.493,00
0,33
16:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,30
1.330.806,50
0,30
13:55

I

ISBTR IS BANKASI (B)
484.972,50
969.945,00
2,54
12:55

I

ISCTR IS BANKASI (C)
14,81
4.225.956.433,39
1,58
16:03

I

ISDMR ISKENDERUN DEMIR CELIK
37,30
76.567.443,32
1,19
16:03

I

ISFIN IS FIN.KIR.
14,20
48.483.258,64
0,85
16:03

I

ISGSY IS GIRISIM
36,06
26.031.341,36
0,84
16:02

I

ISGYO IS GMYO
19,18
185.426.508,58
5,15
16:03

I

ISKPL ISIK PLASTIK
30,30
52.330.610,00
2,13
16:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,12
173.708.824,52
0,29
16:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
10.167.313,23
2,78
16:02

I

ISYAT IS YAT. ORT.
8,19
15.666.541,23
1,11
16:02

I

IZENR IZDEMIR ENERJI
7,41
363.890.893,30
2,21
16:03

I

IZFAS IZMIR FIRCA
176,10
132.847.234,50
0,06
16:03

I

IZINV IZ YATIRIM HOLDING
50,20
17.354.595,23
0,64
16:01

I

IZMDC IZMIR DEMIR CELIK
5,42
21.034.133,52
2,46
16:01

J

JANTS A JANT SANAYI
20,66
46.927.592,50
1,77
16:02

K

KAPLM KAPLAMIN
211,40
24.945.100,20
1,93
16:02

K

KAREL ELEKTRONIK
8,58
69.089.726,86
1,06
16:03

K

KARSN KARSAN OTOMOTIV
9,92
132.821.786,76
2,37
16:02

K

KARTN KARTONSAN
85,90
21.667.073,15
1,54
16:02

K

KATMR KATMERCILER EKIPMAN
2,22
609.876.559,46
0,89
16:03

K

KAYSE RI SEKER FABRIKASI
19,87
49.993.750,68
0,35
16:01

K

KBORU KUZEY BORU
12,16
52.098.064,80
0,75
16:03

K

KCAER KOCAER CELIK
14,01
182.472.351,42
1,82
16:03

K

KCHOL KOC HOLDING
172,40
5.544.657.418,10
3,61
16:03

K

KENT GIDA
770,00
3.276.029,00
9,38
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
2.005.022,27
4,06
13:55

K

KFEIN KAFEIN YAZILIM
96,65
47.504.997,20
1,63
16:03

K

KGYO KORAY GMYO
3,70
31.556.229,10
3,35
16:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,75
35.374.647,90
4,08
16:03

K

KLGYO KILER GMYO
6,76
99.546.890,97
2,89
15:59

K

KLKIM KALEKIM KIMYEVI MADDELER
29,00
73.560.509,96
3,72
16:03

K

KLMSN KLIMASAN KLIMA
25,98
18.358.485,66
0,62
16:03

K

KLNMA T. KALKINMA BANK.
9,30
2.529.274,00
6,90
13:55

K

KLRHO KILER HOLDING
69,65
60.526.010,20
0,85
16:01

K

KLSER KALESERAMIK
29,56
53.647.850,20
0,68
16:03

K

KLSYN KOLEKSIYON MOBILYA
5,89
22.557.322,76
2,43
16:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,85
199.504.380,25
0,98
16:03

K

KMPUR KIMTEKS POLIURETAN
15,05
23.495.659,66
0,87
16:02

K

KNFRT KONFRUT TARIM
15,36
66.987.858,13
1,86
16:03

K

KOCMT KOC METALURJI
14,37
54.628.801,41
1,17
16:03

K

KONKA KONYA KAGIT
34,62
16.590.557,90
1,70
16:02

K

KONTR OLMATIK TEKNOLOJI
22,58
194.470.740,08
0,80
16:03

K

KONYA CIMENTO
5.220,00
71.065.812,50
2,60
16:03

K

KOPOL KOZA POLYESTER
5,59
91.820.659,85
0,90
16:03

K

KORDS A TEKNIK TEKSTIL
57,90
31.991.091,65
1,40
16:03

K

KOTON MAGAZACILIK
15,30
54.545.809,10
0,86
16:03

K

KOZAA KOZA MADENCILIK
86,60
158.997.146,15
0,41
16:03

K

KOZAL KOZA ALTIN
24,66
653.585.028,82
0,65
16:03

K

KRDMA KARDEMIR (A)
40,10
132.105.154,00
1,67
16:03

K

KRDMB KARDEMIR (B)
26,36
61.366.003,82
2,65
16:03

K

KRDMD KARDEMIR (D)
26,52
1.306.790.046,78
3,35
16:03

K

KRGYO KORFEZ GMYO
7,65
361.725.669,23
2,27
16:03

K

KRONT KRON TEKNOLOJI
12,11
72.221.687,62
3,06
16:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,62
31.384.681,17
0,13
16:02

K

KRSTL KRISTAL KOLA
8,15
102.414.526,25
7,52
16:03

K

KRTEK KARSU TEKSTIL
24,14
23.684.326,40
2,37
16:02

K

KRVGD KERVAN GIDA
2,15
30.043.314,39
2,38
16:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.897,50
2.804.632,50
5,34
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,09
868.598.363,98
8,09
16:03

K

KTSKR KUTAHYA SEKER FABRIKASI
68,25
59.012.058,40
3,41
16:02

K

KUTPO KUTAHYA PORSELEN
85,75
22.149.994,55
0,82
16:03

K

KUVVA GIDA
92,50
10.732.775,00
0,54
13:55

K

KUYAS YATIRIM
63,75
212.540.828,60
1,84
16:02

K

KZBGY KIZILBUK GYO
12,83
411.830.494,97
1,99
16:03

K

KZGYO KUZUGRUP GMYO
23,96
32.295.439,60
2,57
16:02

L

LIDER LDR TURIZM
228,70
58.393.726,30
3,09
16:02

L

LIDFA LIDER FAKTORING
4,37
54.622.894,56
1,86
16:03

L

LILAK LILA KAGIT
24,90
175.629.811,58
0,40
16:03

L

LINK BILGISAYAR
668,00
32.252.063,00
1,76
16:03

L

LKMNH LOKMAN HEKIM SAGLIK
16,19
45.001.008,89
1,19
16:03

L

LMKDC LIMAK DOGU ANADOLU
29,22
95.215.449,56
1,46
16:03

L

LOGO YAZILIM
164,70
72.542.856,40
0,48
16:03

L

LRSHO LORAS HOLDING
4,85
239.698.143,02
1,25
16:03

L

LUKSK LUKS KADIFE
82,70
11.464.077,65
1,35
16:02

L

LYDHO LYDIA HOLDING
105,80
459.844.019,90
4,34
16:03

L

LYDYE LYDIA YESIL ENERJI
12.465,00
246.604.650,00
2,91
15:58

M

MAALT MARMARIS ALTINYUNUS
1.002,00
113.290.832,00
0,91
16:03

M

MACKO LIK INTERNET HIZMETLERI
37,72
32.521.596,32
0,43
16:02

M

MAGEN MARGUN ENERJI
39,82
366.561.323,46
5,34
16:03

M

MAKIM MAKINE
19,14
60.763.801,86
2,64
16:02

M

MAKTK MAKINA TAKIM
17,40
183.158.416,74
2,03
16:03

M

MANAS ENERJI YONETIMI
5,59
53.535.542,34
3,33
16:03

M

MARBL TUREKS TURUNC MADENCILIK
15,29
54.308.500,22
3,31
16:03

M

MARKA YATIRIM HOLDING
49,54
21.410.288,24
1,47
16:03

M

MARTI OTEL
3,44
115.329.641,13
3,30
16:03

M

MAVI GIYIM
43,18
239.140.878,12
1,36
16:03

M

MEDTR MEDITERA TIBBI MALZEME
32,62
13.916.438,50
0,68
16:02

M

MEGAP MEGA POLIETILEN
5,60
9.985.536,56
2,56
13:55

M

MEGMT MEGA METAL
28,34
65.398.016,80
0,93
16:03

M

MEKAG MEKA GLOBAL MAKINE
43,52
12.633.312,38
0,93
16:02

M

MEPET METRO PETROL VE TESISLERI
10,35
9.575.197,49
3,50
16:02

M

MERCN MERCAN KIMYA
25,26
150.741.174,18
1,69
16:03

M

MERIT TURIZM
18,23
232.505.429,91
3,17
16:03

M

MERKO GIDA
13,57
30.124.699,25
1,12
16:03

M

METRO HOLDING
3,69
166.092.684,36
9,82
16:02

M

METUR METEMTUR YATIRIM
50,10
467.487.893,98
2,12
16:03

M

MGROS MIGROS TICARET
513,00
698.317.894,00
3,53
16:03

M

MHRGY MHR GMYO
5,89
46.857.232,91
5,37
16:03

M

MIATK MIA TEKNOLOJI
31,60
215.798.308,08
1,09
16:03

M

MMCAS MMC SAN. VE TIC. YAT.
42,98
2.001.075,58
4,57
13:55

M

MNDRS MENDERES TEKSTIL
11,88
29.439.367,53
1,11
16:03

M

MNDTR MONDI TURKEY
5,87
11.188.047,29
1,38
16:02

M

MOBTL MOBILTEL ILETISIM
7,18
166.088.277,10
7,32
16:03

M

MOGAN ENERJI
9,19
69.104.482,15
0,99
16:02

M

MOPAS MARKETCILIK
50,85
692.244.270,05
10,00
16:03

M

MPARK MLP SAGLIK
366,00
88.265.559,00
0,55
16:03

M

MRGYO MARTI GMYO
2,58
365.483.887,25
7,95
16:03

M

MRSHL MARSHALL
1.413,00
34.317.555,00
1,87
16:02

M

MSGYO MISTRAL GMYO
4,42
28.376.526,20
3,03
16:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,96
47.561.082,48
7,44
16:02

M

MTRYO METRO YAT. ORT.
7,66
9.456.156,98
2,13
16:02

M

MZHLD MAZHAR ZORLU HOLDING
6,64
7.141.229,42
6,58
16:03

N

NATEN NATUREL ENERJI
46,28
165.054.051,54
1,18
16:03

N

NETAS TELEKOM.
54,25
32.991.279,45
3,73
16:02

N

NIBAS NIGBAS NIGDE BETON
21,38
20.464.213,16
5,74
16:03

N

NTGAZ NATURELGAZ
9,41
35.957.928,24
0,75
16:03

N

NTHOL NET HOLDING
48,82
70.342.965,42
3,48
16:02

N

NUGYO NUROL GMYO
10,75
94.203.080,16
9,92
16:03

N

NUHCM NUH CIMENTO
235,00
58.484.557,50
3,52
16:03

O

OBAMS OBA MAKARNACILIK
56,45
138.793.691,95
1,16
16:03

O

OBASE BILGISAYAR
31,70
24.593.158,84
1,15
16:02

O

ODAS ELEKTRIK
5,42
200.797.904,45
3,83
16:03

O

ODINE TEKNOLOJI
113,60
361.449.077,00
3,27
16:03

O

OFSYM OFIS YEM GIDA
56,25
61.295.721,25
1,35
16:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
84,85
19.776.036,35
1,07
16:03

O

ONRYT ONUR TEKNOLOJI
64,75
126.814.514,90
1,57
16:03

O

ORCAY ORTAKOY CAY SANAYI
7,75
6.761.660,07
1,04
16:02

O

ORGE ENERJI ELEKTRIK
71,40
64.510.927,30
2,00
16:03

O

ORMA N MAHSULLERI
174,10
1.285.774,60
3,02
13:55

O

OSMEN OSMANLI MENKUL
9,71
107.512.588,81
0,41
16:02

O

OSTIM ENDUSTRIYEL YAT
3,82
43.873.993,41
2,96
16:03

O

OTKAR OTOKAR
491,25
178.705.978,50
5,99
16:03

O

OTTO HOLDING
468,25
31.244.800,75
1,00
16:01

O

OYAKC OYAK CIMENTO
24,54
536.594.479,70
2,94
16:03

O

OYAYO OYAK YAT. ORT.
33,40
8.198.440,22
1,76
16:02

O

OYLUM SINAI YATIRIMLAR
9,50
7.481.115,01
4,17
16:03

O

OYYAT OYAK YATIRIM MENKUL
38,16
10.938.157,22
1,65
16:02

O

OZATD OZATA DENIZCILIK
206,60
140.752.367,70
8,74
16:03

O

OZGYO OZDERICI GMYO
9,09
142.151.286,51
2,02
16:03

O

OZKGY OZAK GMYO
13,70
58.275.612,15
3,24
16:03

O

OZRDN OZERDEN AMBALAJ
8,47
6.822.299,92
2,17
16:01

O

OZSUB OZSU BALIK
22,72
27.139.960,08
0,18
16:03

O

OZYSR OZYASAR TEL
27,56
33.853.376,32
2,15
16:02

P

PAGYO PANORA GMYO
75,65
3.342.534,75
1,82
15:59

P

PAMEL ELEKTRIK
90,10
14.341.053,80
0,78
16:02

P

PAPIL ON SAVUNMA
30,98
110.570.461,12
1,44
16:02

P

PARSN PARSAN
85,05
24.790.795,15
1,67
16:02

P

PASEU PASIFIK EURASIA LOJISTIK
91,75
234.928.071,35
0,60
16:03

P

PATEK PASIFIK TEKNOLOJI
27,78
1.647.581.624,34
3,50
16:03

P

PCILT PC ILETISIM MEDYA
14,93
14.967.114,32
0,20
16:02

P

PEHOL TERA YATIRIM TEK. HOL.
16,29
526.472.204,77
3,23
16:03

P

PEKGY PEKER GMYO
2,93
134.045.756,65
9,74
16:03

P

PENGD PENGUEN GIDA
9,04
226.935.986,10
5,04
16:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,96
45.599.836,27
2,72
16:03

P

PETKM PETKIM
17,67
402.753.618,94
1,61
16:03

P

PETUN PINAR ET VE UN
10,24
25.291.432,35
2,50
16:03

P

PGSUS PEGASUS
263,00
2.374.918.895,75
1,06
16:03

P

PINSU PINAR SU
6,87
106.739.901,74
2,14
16:03

P

PKART PLASTIKKART
70,90
48.270.984,65
5,74
16:02

P

PKENT PETROKENT TURIZM
227,00
64.875.496,20
3,13
16:03

P

PLTUR PLATFORM TURIZM
27,48
54.927.238,18
2,54
16:03

P

PNLSN PANELSAN CATI CEPHE
40,80
20.995.917,78
0,10
16:03

P

PNSUT PINAR SUT
9,79
13.182.137,44
2,09
16:03

P

POLHO POLISAN HOLDING
4,29
181.389.956,36
3,87
16:03

P

POLTK POLITEKNIK METAL
6.395,00
9.981.877,50
0,24
16:02

P

PRDGS PARDUS GIRISIM
6,09
23.406.607,02
0,33
16:02

P

PRKAB TURK PRYSMIAN KABLO
31,30
16.697.316,50
0,45
16:03

P

PRKME PARK ELEK.MADENCILIK
19,61
20.050.944,07
0,05
16:02

P

PRZMA PRIZMA PRESS MATBAACILIK
13,14
14.260.003,81
1,65
16:03

P

PSDTC PERGAMON DIS TICARET
114,50
6.335.926,60
0,09
16:02

P

PSGYO PASIFIK GMYO
2,67
460.478.932,10
6,37
16:03

Q

QNBFK QNB FINANSAL KIRALAMA
43,50
3.114.295,50
9,96
13:55

Q

QNBTR QNB BANK
399,25
12.176.725,75
9,99
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,68
167.948.934,84
1,52
16:03

R

RALYH RAL YATIRIM HOLDING
122,30
477.189.705,80
9,20
16:03

R

RAYSG RAY SIGORTA
244,60
106.331.129,30
1,62
16:01

R

REEDR REEDER TEKNOLOJI
9,24
186.345.643,64
1,20
16:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,70
51.404.714,20
1,31
16:03

R

RNPOL RAINBOW POLIKARBONAT
33,16
13.372.615,98
2,54
16:01

R

RODRG RODRIGO TEKSTIL
17,17
4.906.588,49
0,70
15:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,14
146.869.124,83
2,28
16:02

R

RUBNS RUBENIS TEKSTIL
20,00
19.824.557,95
2,46
16:02

R

RUZYE RUZY MADENCILIK VE ENERJI
8,51
67.086.621,43
2,90
16:03

R

RYGYO REYSAS GMYO
22,16
90.584.184,24
0,72
16:03

R

RYSAS REYSAS LOJISTIK
18,08
168.702.805,12
2,73
16:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,80
81.195.624,50
1,27
16:01

S

SAHOL SABANCI HOLDING
93,05
2.029.721.082,65
1,64
16:03

S

SAMAT SARAY MATBAACILIK
17,96
44.165.336,14
2,39
16:02

S

SANEL MUHENDISLIK
24,54
3.214.841,42
0,66
16:02

S

SANFM SANIFOAM ENDUSTRI
16,08
83.952.532,76
0,19
16:03

S

SANKO PAZARLAMA
20,88
10.234.918,20
1,95
16:02

S

SARKY SARKUYSAN
19,65
44.233.330,05
3,15
16:03

S

SASA POLYESTER
3,23
1.148.167.226,59
1,89
16:03

S

SAYAS SAY YENILENEBILIR ENERJI
54,50
96.069.999,85
0,37
16:03

S

SDTTR SDT UZAY VE SAVUNMA
189,30
534.840.985,00
0,85
16:03

S

SEGMN SEGMEN KARDESLER GIDA
24,48
38.942.610,30
0,99
16:03

S

SEGYO SEKER GMYO
4,53
98.764.985,97
5,35
16:02

S

SEKFK SEKER FIN. KIR.
9,02
17.765.426,48
2,85
16:02

S

SEKUR O PLASTIK
16,00
11.108.237,78
1,54
16:03

S

SELEC SELCUK ECZA DEPOSU
99,75
25.691.039,20
1,84
16:02

S

SELGD SELCUK GIDA
69,70
17.511.753,95
0,07
16:03

S

SELVA GIDA
2,50
32.194.790,41
0,79
16:02

S

SERNT SERANIT GRANIT SERAMIK
9,70
111.191.507,74
1,89
16:03

S

SEYKM SEYITLER KIMYA
3,44
14.701.128,60
1,15
16:02

S

SILVR SILVERLINE ENDUSTRI
17,75
12.703.318,10
2,31
15:57

S

SISE CAM
37,44
1.303.747.718,98
3,14
16:03

S

SKBNK SEKERBANK
6,98
380.295.521,28
0,14
16:02

S

SKTAS SOKTAS
5,15
9.477.712,34
0,98
16:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,45
29.855.960,85
1,66
16:01

S

SKYMD SEKER YATIRIM
13,76
125.716.696,29
1,93
16:03

S

SMART IKS YAZILIM
26,10
37.799.630,38
1,95
16:02

S

SMRTG SMART GUNES ENERJISI TEK.
32,42
70.849.923,48
0,56
16:03

S

SMRVA SUMER VARLIK YONETIM
174,50
108.029.477,10
1,80
16:02

S

SNGYO SINPAS GMYO
4,62
77.280.804,93
2,44
16:03

S

SNICA SANICA ISI SANAYI
4,40
47.662.712,66
3,29
16:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
6.977.154,50
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
71,35
3.480.738,40
9,94
13:55

S

SODSN SODAS SODYUM SANAYII
101,00
1.038.583,00
0,00
13:55

S

SOKE DEGIRMENCILIK
11,33
17.167.199,67
0,80
16:02

S

SOKM SOK MARKETLER TICARET
37,68
171.647.240,62
2,39
16:02

S

SONME Z FILAMENT
131,30
11.211.709,10
2,74
16:00

S

SRVGY SERVET GMYO
3,34
172.052.508,60
7,05
16:03

S

SUMAS SUNI TAHTA
284,00
1.217.440,00
1,39
13:55

S

SUNTK SUN TEKSTIL
43,00
78.856.710,82
0,80
16:03

S

SURGY SUR TATIL EVLERI GMYO
51,40
111.912.755,55
0,39
16:03

S

SUWEN TEKSTIL
13,06
66.827.637,03
0,31
16:03

T

TABGD TAB GIDA
203,30
162.009.197,30
3,09
16:03

T

TARKM TARKIM BITKI KORUMA
392,75
40.418.332,25
0,06
16:03

T

TATEN TATLIPINAR ENERJI URETIM
44,52
64.972.517,98
2,11
16:03

T

TATGD TAT GIDA
12,10
23.814.153,45
1,34
16:00

T

TAVHL TAV HAVALIMANLARI
264,75
539.749.282,25
1,40
16:03

T

TBORG T.TUBORG
181,10
45.591.836,80
2,61
16:02

T

TCELL TURKCELL
95,20
1.468.986.517,40
0,69
16:03

T

TCKRC KIRAC GALVANIZ
40,44
62.507.714,58
3,22
16:02

T

TDGYO TREND GMYO
15,40
26.168.859,23
2,53
16:02

T

TEKTU TEK-ART TURIZM
12,51
81.286.763,38
3,40
16:03

T

TERA YATIRIM MENKUL DEGERLER
443,00
1.741.428.584,25
5,23
16:03

T

TEZOL EUROPAP KAGIT
15,76
155.790.638,42
0,96
16:03

T

TGSAS TGS DIS TICARET
108,10
15.824.465,60
1,03
16:01

T

THYAO TURK HAVA YOLLARI
294,25
7.342.358.259,25
1,82
16:03

T

TKFEN TEKFEN HOLDING
114,90
499.030.023,40
4,45
16:02

T

TKNSA TEKNOSA IC VE DIS TICARET
23,22
79.894.676,50
2,20
16:03

T

TLMAN TRABZON LIMAN
81,25
15.646.119,20
2,20
16:01

T

TMPOL TEMAPOL POLIMER PLASTIK
92,55
23.181.601,40
1,65
16:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,50
238.576.021,30
1,60
16:03

T

TNZTP TAPDI TINAZTEPE
52,15
157.587.981,85
0,29
16:02

T

TOASO TOFAS OTO. FAB.
213,40
1.880.125.918,60
1,19
16:03

T

TRCAS TURCAS PETROL
33,98
139.586.997,06
3,16
16:03

T

TRGYO TORUNLAR GMYO
71,90
66.707.181,75
1,34
16:02

T

TRILC TURK ILAC SERUM
21,82
71.100.918,80
0,09
16:02

T

TSGYO TSKB GMYO
7,91
68.661.119,57
2,86
16:02

T

TSKB T.S.K.B.
13,93
369.321.245,12
0,21
16:03

T

TSPOR TRABZONSPOR SPORTIF
1,09
209.480.480,20
1,87
16:03

T

TTKOM TURK TELEKOM
57,55
580.118.312,90
1,23
16:03

T

TTRAK TURK TRAKTOR
600,50
143.223.232,50
0,76
16:03

T

TUCLK TUGCELIK
9,07
23.119.558,94
0,55
16:02

T

TUKAS
2,85
130.141.316,36
2,89
16:03

T

TUPRS TUPRAS
165,50
2.969.666.193,50
3,37
16:03

T

TUREX TUREKS TURIZM TASIMACILIK
11,36
1.086.576.580,20
2,34
16:03

T

TURGG TURKER PROJE GAYRIMENKUL
544,50
19.163.442,00
1,49
15:58

T

TURSG TURKIYE SIGORTA
9,38
390.851.196,40
5,51
16:03

U

UFUK YATIRIM
1.088,00
9.102.468,00
0,46
16:02

U

ULAS LAR TURIZM YAT.
23,50
14.822.465,34
4,26
16:02

U

ULKER BISKUVI
112,40
760.377.202,40
1,90
16:03

U

ULUFA ULUSAL FAKTORING
3,87
156.472.213,55
3,75
16:03

U

ULUSE ULUSOY ELEKTRIK
223,20
43.155.179,60
8,40
16:03

U

ULUUN ULUSOY UN SANAYI
7,44
21.838.910,04
0,13
16:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,62
28.581.095,53
1,36
16:03

U

USAK SERAMIK
4,85
267.344.803,41
1,89
16:03

V

VAKBN VAKIFLAR BANKASI
28,32
419.962.935,06
1,07
16:02

V

VAKFN VAKIF FIN. KIR.
2,95
193.789.609,75
1,03
16:03

V

VAKKO TEKSTIL
63,95
43.018.747,55
1,35
16:03

V

VANGD VANET GIDA
47,96
27.745.740,60
5,87
16:03

V

VBTYZ VBT YAZILIM
24,44
228.104.890,36
1,75
16:03

V

VERTU VERUSATURK GIRISIM
41,86
86.752.122,46
4,12
16:03

V

VERUS A HOLDING
346,00
16.248.503,25
1,32
16:00

V

VESBE VESTEL BEYAZ ESYA
10,68
74.711.943,65
1,52
16:03

V

VESTL VESTEL
37,98
137.625.882,02
1,93
16:03

V

VKFYO VAKIF YAT. ORT.
19,47
3.836.656,77
1,94
15:49

V

VKGYO VAKIF GMYO
2,82
294.474.549,99
6,02
16:03

V

VKING VIKING KAGIT
39,12
37.236.061,58
9,95
16:01

V

VRGYO VERA KONSEPT GMYO
3,34
234.021.309,33
6,03
16:03

V

VSNMD VISNE MADENCILIK
669,50
867.012.157,50
8,86
16:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,00
47.468.030,25
0,83
16:02

Y

YATAS
28,20
19.740.459,24
0,71
16:02

Y

YAYLA EN. UR. TUR. VE INS
24,98
16.029.840,16
4,08
15:54

Y

YBTAS YIBITAS INSAAT MALZEME
112.077,50
2.689.580,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,14
87.827.941,00
1,45
16:03

Y

YESIL YATIRIM HOLDING
1,97
148.339.714,55
7,65
16:02

Y

YGGYO YENI GIMAT GMYO
85,50
4.373.678,50
0,94
16:01

Y

YGYO YESIL GMYO
5,70
8.491.512,18
9,62
13:55

Y

YIGIT AKU
24,58
86.944.871,40
0,66
16:03

Y

YKBNK YAPI VE KREDI BANK.
33,22
4.532.146.548,58
1,03
16:03

Y

YKSLN YUKSELEN CELIK
5,13
28.508.331,87
1,38
16:03

Y

YONGA MOBILYA
62,00
778.086,50
2,39
13:55

Y

YUNSA
5,45
22.691.026,08
0,74
16:03

Y

YYAPI YESIL YAPI
1,81
245.227.159,35
5,85
16:03

Y

YYLGD YAYLA GIDA
10,15
80.597.751,63
1,30
16:03

Z

ZEDUR ENERJI
8,27
44.698.810,85
1,60
16:03

Z

ZOREN ZORLU ENERJI
3,30
131.691.991,38
2,17
16:03

Z

ZRGYO ZIRAAT GMYO
24,04
104.618.219,30
3,18
16:03