Hisseler - Bekarlar Haber

DOLAR

38,2552$% 0.34

EURO

43,8333€% 0.15

STERLİN

51,0885£% 0.12

GRAM ALTIN

4.075,24%0,33

ÇEYREK ALTIN

6.682,00%0,64

TAM ALTIN

26.646,00%0,63

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

4,75

28.672.516,63

2,06

18:10

A

ACSEL ACIPAYAM SELULOZ

113,00

16.176.514,90

4,34

18:10

A

ADEL KALEMCILIK

31,96

62.994.074,44

1,66

18:10

A

ADESE GAYRIMENKUL

1,88

41.455.160,92

0,53

18:10

A

ADGYO ADRA GMYO

31,90

68.129.556,32

2,11

18:10

A

AEFES ANADOLU EFES

162,90

674.977.266,30

0,06

18:10

A

13,46

42.637.755,38

0,15

18:10

A

AGESA HAYAT EMEKLILIK

134,00

65.886.975,90

4,22

18:10

A

AGHOL ANADOLU GRUBU HOLDING

278,00

81.534.690,75

2,03

18:10

A

AGROT ECH TEKNOLOJI

8,10

98.944.479,08

1,94

18:10

A

AGYO ATAKULE GMYO

6,03

1.998.847,43

0,50

18:10

A

AHGAZ AHLATCI DOGALGAZ

22,90

140.469.857,60

3,81

18:10

A

AHSGY AHES GMYO

21,14

75.694.520,86

3,12

18:10

A

49,54

5.064.840.695,04

3,43

18:10

A

170,00

128.322.071,60

3,41

18:10

A

9,35

29.737.462,04

2,09

18:10

A

AKFGY AKFEN GMYO

1,86

27.331.034,57

1,06

18:10

A

AKFIS AKFEN INSAAT

19,90

66.429.398,45

0,35

18:10

A

AKFYE AKFEN YEN. ENERJI

17,91

36.612.155,50

1,36

18:10

A

AKGRT AKSIGORTA

6,62

69.452.983,98

2,07

18:10

A

AKMGY AKMERKEZ GMYO

218,40

5.310.650,10

2,06

18:10

A

10,50

93.852.588,49

1,69

18:10

A

AKSEN AKSA ENERJI

32,80

116.341.511,62

0,79

18:10

A

AKSGY AKIS GMYO

6,34

10.290.245,97

0,00

18:10

A

AKSUE AKSU ENERJI

20,44

16.410.618,86

3,23

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,24

11.980.219,99

4,14

18:10

A

ALARK O HOLDING

96,00

753.575.687,45

2,44

18:10

A

ALBRK ALBARAKA TURK

6,50

126.297.476,35

2,52

18:10

A

ALCAR ALARKO CARRIER

1.066,00

59.933.716,00

3,70

18:10

A

ALCTL ALCATEL LUCENT TELETAS

95,30

22.938.331,35

0,63

18:10

A

ALFAS ALFA SOLAR ENERJI

48,20

56.702.184,90

1,23

18:10

A

ALGYO ALARKO GMYO

17,71

12.856.914,96

1,23

18:10

A

ALKA ALKIM KAGIT

6,55

10.461.107,22

1,36

18:10

A

14,42

13.859.122,85

0,55

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

43,74

113.515.698,04

2,10

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

46,92

1.269.897.563,09

2,22

18:10

A

ALTNY ALTINAY SAVUNMA

82,10

324.355.482,85

2,49

18:10

A

30,60

312.300.033,18

4,44

18:10

A

ANELE ANEL ELEKTRIK

16,90

16.095.589,32

2,03

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,19

32.070.936,03

0,27

18:10

A

ANHYT ANADOLU HAYAT EMEK.

88,20

162.238.372,30

3,16

18:10

A

ANSGR ANADOLU SIGORTA

89,00

655.007.829,20

1,25

18:10

A

ARASE DOGU ARAS ENERJI

44,90

25.325.183,94

0,93

18:10

A

121,40

398.056.943,20

2,33

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

24,76

43.616.239,22

1,35

18:10

A

ARENA BILGISAYAR

42,50

77.705.503,10

0,24

18:10

A

ARMGD ARMADA GIDA

30,46

45.563.441,90

0,20

18:10

A

20,28

12.543.801,40

0,69

18:10

A

ARTMS ARTEMIS HALI

27,60

16.456.429,52

0,50

18:10

A

ARZUM EV ALETLERI

3,18

14.037.459,08

1,24

18:10

A

129,90

3.279.010.444,70

1,09

18:10

A

ASGYO ASCE GMYO

10,34

20.244.019,48

0,67

18:10

A

99,50

1.231.251.616,40

0,80

18:10

A

ASUZU ANADOLU ISUZU

58,10

42.315.949,00

1,22

18:10

A

10,50

1.629.761,27

0,66

18:10

A

ATAKP ATAKEY PATATES

39,28

33.618.499,24

2,13

18:10

A

ATATP ATP YAZILIM

81,45

38.151.698,45

2,71

18:10

A

ATEKS AKIN TEKSTIL

86,20

1.855.475,50

1,95

18:10

A

ATLAS YAT. ORT.

5,13

3.153.710,62

1,72

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

44,40

2.528.014,02

1,33

18:10

A

AVGYO AVRASYA GMYO

8,01

1.955.979,88

1,11

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

45,48

196.884.146,10

0,79

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,98

133.537.612,10

9,97

18:10

A

AVPGY AVRUPAKENT GMYO

53,45

78.585.002,10

1,84

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,80

4.424.856,91

2,17

18:10

A

AYCES ALTINYUNUS CESME

444,00

10.601.133,25

1,17

18:10

A

17,41

44.021.096,90

2,95

18:10

A

25,80

13.003.204,88

1,68

18:10

A

AYES CELIK HASIR VE CIT

8,90

594.442,40

0,45

18:10

A

128,60

46.762.986,80

1,30

18:10

A

AZTEK TEKNOLOJI

38,90

21.019.354,94

1,52

18:10

B

24,88

106.705.429,24

4,60

18:10

B

BAHKM BAHADIR KIMYA

45,70

79.607.089,94

2,31

18:10

B

BAKAB BAK AMBALAJ

32,02

23.261.239,94

4,53

18:10

B

BALAT ACILAR ACILIK

60,80

3.371.815,75

3,49

18:10

B

17,17

184.529.577,87

1,30

18:10

B

252,50

101.533.686,80

0,90

18:10

B

BARMA BAREM AMBALAJ

17,58

12.630.747,44

1,57

18:10

B

BASCM BASTAS BASKENT CIMENTO

10,22

505.164,19

0,29

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

27,14

5.637.589,52

2,58

18:10

B

BAYRK BAYRAK TABAN SANAYI

18,80

142.873.621,10

1,40

18:10

B

BEGYO BATI EGE GMYO

16,45

412.540.215,78

1,48

18:10

B

15,40

47.902.239,09

1,09

18:10

B

22,58

26.575.004,08

0,09

18:10

B

BFREN BOSCH FREN SISTEMLERI

641,50

25.890.561,50

0,00

18:10

B

BIENY BIEN YAPI URUNLERI

38,58

238.063.166,78

4,27

18:10

B

BIGCH BUYUK SEFLER EFS

26,00

11.818.251,38

1,81

18:10

B

BIGEN BIRLESIM GRUP ENERJI

12,85

790.493.587,64

3,88

18:10

B

BIMAS BIM MAGAZALAR

447,75

1.740.727.620,00

2,40

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

249,90

93.540.242,60

4,00

18:10

B

BINHO 1000 YATIRIMLAR HOL.

278,50

146.836.484,00

0,81

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

18,92

51.395.333,64

1,77

18:10

B

BIZIM MAGAZALARI

25,06

7.394.427,64

0,79

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

2,05

58.513.512,16

0,97

18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP

0,21

21.182.621,88

30,00

18:10

B

BLCYT BILICI YATIRIM

15,91

6.809.365,44

0,87

18:10

B

BMSCH BMS CELIK HASIR

12,89

4.528.624,03

0,23

18:10

B

BMSTL BMS BIRLESIK METAL

44,98

61.740.042,36

0,31

18:10

B

BNTAS BANTAS AMBALAJ

5,45

18.523.352,53

2,85

18:10

B

BOBET BOGAZICI BETON SANAYI

23,32

619.602.525,48

8,77

18:10

B

BORLS BORLEASE OTOMOTIV

85,70

35.577.399,60

1,83

18:10

B

BORSK BOR SEKER

20,70

17.567.109,56

1,24

18:10

B

6,32

13.213.121,97

2,32

18:10

B

86,60

32.421.463,25

2,30

18:10

B

BRKO BIRKO MENSUCAT

11,51

7.270.298,85

0,96

18:10

B

BRKSN BERKOSAN YALITIM

22,28

5.559.015,88

3,15

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

61,60

68.992.513,45

0,49

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,21

37.128.846,07

2,35

18:10

B

BRMEN BIRLIK MENSUCAT

5,61

1.253.233,65

3,61

18:10

B

BRSAN BORUSAN BORU SANAYI

363,00

110.905.134,00

0,75

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.880,00

81.525.981,00

2,24

18:10

B

BSOKE BATISOKE CIMENTO

18,41

1.356.233.028,00

9,98

18:10

B

BTCIM BATI CIMENTO

4,98

943.397.003,59

2,92

18:10

B

BUCIM BURSA CIMENTO

7,70

14.290.829,10

0,26

18:10

B

BULGS BULLS GSYO

27,94

1.001.380.934,88

7,85

18:10

B

14,73

16.391.989,44

1,14

18:10

B

BURVA BURCELIK VANA

103,90

3.261.357,00

2,35

18:10

B

BVSAN BULBULOGLU VINC

104,50

58.932.893,80

2,70

18:10

B

BYDNR BAYDONER RESTORANLARI

20,82

6.696.636,76

1,79

18:10

C

CANTE CAN2 TERMIK

1,72

550.857.765,25

3,37

18:10

C

CASA EMTIA PETROL

61,05

639.195,80

1,53

18:10

C

28,52

17.528.831,22

0,92

18:10

C

CCOLA COCA COLA ICECEK

56,25

171.462.284,45

1,90

18:10

C

CELHA CELIK HALAT

20,40

8.678.195,50

3,13

18:10

C

5,67

231.975.915,58

6,38

18:10

C

13,90

294.074.010,99

0,07

18:10

C

CEMZY CEM ZEYTIN

16,17

117.634.779,69

0,55

18:10

C

CEOEM CEO EVENT MEDYA

32,30

70.119.800,04

3,29

18:10

C

CGCAM CAGDAS CAM

29,20

397.440.504,88

2,10

18:10

C

49,98

553.155.855,34

1,30

18:10

C

2.892,50

121.808.212,50

0,87

18:10

C

2.680,00

100.707.877,50

2,90

18:10

C

395,00

1.946.955,00

0,38

18:10

C

CONSE CONSUS ENERJI

2,78

27.618.767,10

2,80

18:10

C

COSMO S YAT. HOLDING

101,00

3.292.970,00

3,26

18:10

C

CRDFA CREDITWEST FAKTORING

8,94

18.702.367,40

1,32

18:10

C

CRFSA CARREFOURSA

79,50

10.923.608,90

2,03

18:10

C

CUSAN CUHADAROGLU METAL

22,10

4.060.241,82

1,78

18:10

C

CVKMD CVK MADEN

11,40

542.788.763,75

2,89

18:10

C

CWENE CW ENERJI

16,63

62.255.250,79

2,06

18:10

D

DAGHL DAGI YATIRIM HOLDING

93,60

113.717.913,55

10,00

18:10

D

5,98

39.895.671,77

3,08

18:10

D

DAPGM DAP GAYRIMENKUL

7,80

82.999.770,96

0,26

18:10

D

4,87

26.452.740,66

3,18

18:10

D

DCTTR DCT TRADING DIS TICARET

38,58

167.174.257,52

0,87

18:10

D

3,11

51.378.231,69

3,42

18:10

D

DERHL DERLUKS YATIRIM HOLDING

86,60

149.921.377,65

9,97

18:10

D

44,00

24.161.727,36

1,43

18:10

D

8,40

7.201.792,14

0,12

18:10

D

DESPC DESPEC BILGISAYAR

43,28

6.622.263,02

1,32

18:10

D

57,40

17.495.639,15

0,78

18:10

D

DGATE DATAGATE BILGISAYAR

50,10

10.907.499,79

0,24

18:10

D

DGGYO DOGUS GMYO

32,70

3.326.349,16

0,00

18:10

D

DGNMO DOGANLAR MOBILYA

6,53

9.551.554,99

2,83

18:10

D

DIRIT EKS DIRILIS TEKSTIL

20,90

1.171.672,02

0,57

18:10

D

13,33

6.128.514,35

2,06

18:10

D

DMRGD DMR UNLU MAMULLER

18,28

45.112.222,95

3,28

18:10

D

DMSAS DEMISAS DOKUM

7,71

36.587.358,91

0,65

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

25,12

42.228.102,96

5,99

18:10

D

DOAS DOGUS OTOMOTIV

224,30

388.202.312,60

3,61

18:10

D

DOBUR DOGAN BURDA

235,50

41.378.716,80

1,01

18:10

D

5.787,50

73.403.477,50

0,35

18:10

D

DOFER YAPI MALZEMELERI

28,10

12.851.645,76

0,28

18:10

D

16,48

2.550.180,13

1,73

18:10

D

DOHOL DOGAN HOLDING

16,43

340.737.620,10

0,18

18:10

D

DOKTA S DOKUMCULUK

19,37

3.951.879,74

1,58

18:10

D

DSTKF DESTEK FINANS FAKTORING

143,90

376.237.981,50

3,10

18:10

D

DURDO DURAN DOGAN BASIM

3,72

169.150.021,64

9,73

18:10

D

DURKN DURUKAN SEKERLEME

20,00

271.870.830,74

5,82

18:10

D

15,79

94.010.894,23

2,71

18:10

D

DZGYO DENIZ GMYO

6,09

32.145.352,88

3,18

18:10

E

EBEBK EBEBEK MAGAZACILIK

45,84

73.685.861,16

2,43

18:10

E

ECILC ECZACIBASI ILAC

44,32

62.394.492,16

0,54

18:10

E

ECZYT ECZACIBASI YATIRIM

177,80

30.510.239,80

0,11

18:10

E

EDATA E-DATA TEKNOLOJI

4,36

59.527.940,23

4,81

18:10

E

EDIP GAYRIMENKUL

20,50

15.997.070,02

0,58

18:10

E

EFORC EFOR CAY SANAYI

86,05

97.446.402,25

1,83

18:10

E

EGEEN EGE ENDUSTRI

8.980,00

92.742.152,50

0,50

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

16,97

63.092.140,63

3,08

18:10

E

7,06

54.723.697,99

3,55

18:10

E

EGGUB EGE GUBRE

63,95

23.492.019,75

3,11

18:10

E

EGPRO EGE PROFIL

23,14

10.715.813,98

0,09

18:10

E

EGSER EGE SERAMIK

3,32

9.912.963,73

0,00

18:10

E

EKGYO EMLAK KONUT GMYO

11,24

2.869.221.676,06

1,40

18:10

E

67,40

1.629.077,15

0,67

18:10

E

25,26

831.902.593,36

1,02

18:10

E

5,38

12.018.974,81

1,28

18:10

E

ELITE NATUREL ORGANIK GIDA

39,90

90.036.225,56

2,21

18:10

E

EMKEL EMEK ELEKTRIK

24,24

132.952.800,14

2,26

18:10

E

EMNIS EMINIS AMBALAJ

326,25

2.668.834,25

0,31

18:10

E

ENDAE ENDA ENERJI HOLDING

14,74

130.680.210,86

2,43

18:10

E

4,57

648.903.614,54

3,63

18:10

E

ENJSA ENERJISA ENERJI

61,75

167.763.354,75

0,00

18:10

E

ENKAI ENKA INSAAT

59,90

433.044.374,70

1,40

18:10

E

ENSRI ENSARI DERI

19,59

78.661.157,74

3,16

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

10,88

471.756.300,74

1,02

18:10

E

4,68

9.206.166,87

1,47

18:10

E

161,30

4.672.930,70

1,22

18:10

E

ERCB ERCIYAS CELIK BORU

81,50

17.360.026,50

0,12

18:10

E

EREGL I DEMIR CELIK

21,10

1.512.991.013,94

1,40

18:10

E

16,30

11.368.910,19

2,98

18:10

E

59,85

31.009.601,00

7,74

18:10

E

ESCOM ESCORT TEKNOLOJI

2,53

11.032.420,51

1,94

18:10

E

ESEN BOGA ELEKTRIK

42,16

129.665.766,40

4,10

18:10

E

ETILR ETILER GIDA

11,90

78.220.841,29

7,25

18:10

E

ETYAT EURO TREND YAT. ORT.

9,55

3.419.647,63

2,35

18:10

E

EUHOL EURO YATIRIM HOLDING

14,02

67.743.322,90

7,85

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

10,65

1.196.980,24

0,65

18:10

E

EUPWR EUROPOWER ENERJI

27,40

108.646.838,46

2,70

18:10

E

EUREN EUROPEN ENDUSTRI

6,06

753.213.836,57

4,48

18:10

E

EUYO EURO YAT. ORT.

10,27

2.458.621,30

0,69

18:10

E

2,41

14.992.393,42

0,00

18:10

F

13,95

37.520.185,35

3,33

18:10

F

FENER BAHCE FUTBOL

46,30

470.474.393,26

2,80

18:10

F

FLAP KONGRE TOPLANTI HIZ.

7,25

4.287.667,06

1,23

18:10

F

FMIZP F-M IZMIT PISTON

340,00

115.929.831,75

5,02

18:10

F

FONET BILGI TEKNOLOJILERI

14,92

79.489.905,58

3,24

18:10

F

FORMT FORMET METAL VE CAM

5,71

89.291.018,57

0,17

18:10

F

FORTE BILGI ILETISIM

65,85

15.328.915,10

1,05

18:10

F

7,45

16.247.121,22

0,13

18:10

F

FROTO FORD OTOSAN

915,50

1.128.298.058,00

0,22

18:10

F

FZLGY FUZUL GMYO

31,92

42.349.547,80

3,56

18:10

G

GARAN TI BANKASI

102,80

1.898.747.396,00

1,81

18:10

G

GARFA GARANTI FAKTORING

19,91

101.174.061,85

10,00

18:10

G

GEDIK Y. MEN. DEG.

7,80

3.544.058,53

0,89

18:10

G

GEDZA GEDIZ AMBALAJ

23,08

16.298.251,62

1,79

18:10

G

128,60

162.638.052,30

2,31

18:10

G

20,56

81.921.294,24

4,37

18:10

G

GEREL GERSAN ELEKTRIK

8,40

25.590.106,02

1,18

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

43,50

115.863.232,92

1,18

18:10

G

GIPTA OFIS KIRTASIYE

62,75

92.071.246,20

3,46

18:10

G

GLBMD GLOBAL MEN. DEG.

12,10

5.013.749,49

1,31

18:10

G

GLCVY GELECEK VARLIK YONETIMI

60,60

44.790.377,55

0,83

18:10

G

GLRMK GULERMAK AGIR SANAYI

148,80

405.380.121,30

0,73

18:10

G

GLRYH GULER YAT. HOLDING

2,86

34.373.369,10

1,04

18:10

G

GLYHO GLOBAL YAT. HOLDING

7,29

166.494.671,09

1,88

18:10

G

GMTAS GIMAT MAGAZACILIK

13,70

16.192.609,73

1,01

18:10

G

GOKNR GOKNUR GIDA

22,64

51.071.992,86

2,33

18:10

G

GOLTS GOLTAS CIMENTO

410,25

71.935.922,00

0,18

18:10

G

GOODY GOOD-YEAR

15,06

10.621.152,99

1,89

18:10

G

18,34

20.157.447,96

2,24

18:10

G

GRNYO GARANTI YAT. ORT.

9,07

2.309.806,27

1,63

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

271,25

245.867.595,50

3,04

18:10

G

GRTHO GRAINTURK HOLDING

386,25

114.526.647,00

1,59

18:10

G

GSDDE GSD DENIZCILIK

8,55

15.001.866,62

1,61

18:10

G

GSDHO GSD HOLDING

4,19

38.025.806,41

0,48

18:10

G

GSRAY GALATASARAY SPORTIF

1,87

137.002.062,96

1,06

18:10

G

GUBRF GUBRE FABRIK.

298,75

1.510.161.255,00

5,75

18:10

G

GUNDG GUNDOGDU GIDA

54,80

50.725.218,30

1,39

18:10

G

GWIND GALATA WIND ENERJI

26,72

26.962.974,38

0,67

18:10

G

GZNMI GEZINOMI SEYAHAT

144,00

57.873.761,20

1,34

18:10

H

HALKB T. HALK BANKASI

19,68

989.250.224,67

1,30

18:10

H

HATEK HATAY TEKSTIL

26,58

12.622.171,88

1,48

18:10

H

HATSN HATSAN GEMI

38,40

23.458.166,74

1,34

18:10

H

HDFGS HEDEF GIRISIM

1,22

76.836.995,76

3,17

18:10

H

HDFGSR HEDEF GIRISIM - RHKP

0,22

10.793.573,95

12,00

18:10

H

9,09

190.112.991,43

7,19

18:10

H

3,17

148.589.003,55

0,94

18:10

H

HKTM HIDROPAR HAREKET KONTROL

13,57

137.497.418,33

0,22

18:10

H

HLGYO HALK GMYO

2,54

42.675.771,84

0,40

18:10

H

50,15

81.951.023,05

4,75

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

58,70

80.672.483,95

0,51

18:10

H

HTTBT HITIT BILGISAYAR

45,60

24.820.461,76

1,98

18:10

H

HUBVC HUB GIRISIM

1,70

3.427.672,95

1,16

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,53

763.885.171,03

1,67

18:10

H

HURGZ HURRIYET GZT.

4,44

12.033.856,41

1,14

18:10

I

ICBCT ICBC TURKEY BANK

12,42

16.662.762,14

0,24

18:10

I

ICUGS ICU GIRISIM

11,77

51.979.998,91

2,32

18:10

I

IDGYO IDEALIST GMYO

2,51

3.357.962,45

0,40

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

11,90

341.408.518,66

3,80

18:10

I

IHAAS IHLAS HABER AJANSI

21,00

58.191.195,70

1,22

18:10

I

IHEVA IHLAS EV ALETLERI

2,30

13.568.903,27

2,22

18:10

I

IHGZT IHLAS GAZETECILIK

1,40

189.242.245,95

2,10

18:10

I

2,57

796.494.874,18

9,83

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,79

320.281.329,94

7,83

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,23

76.400.463,24

0,45

18:10

I

IMASM IMAS MAKINA

2,47

18.429.844,52

1,59

18:10

I

INDES INDEKS BILGISAYAR

6,62

24.779.048,48

1,49

18:10

I

1,98

5.569.805,28

1,98

18:10

I

INGRM INGRAM BILISIM

397,00

12.520.375,00

0,44

18:10

I

INTEK INNOSA TEKNOLOJI

433,75

4.577.696,50

0,52

18:10

I

199,00

12.278.621,80

1,63

18:10

I

INVEO YATIRIM HOLDING

6,19

11.510.985,17

2,06

18:10

I

INVES TCO HOLDING

214,00

17.698.209,80

1,15

18:10

I

IPEKE IPEK DOGAL ENERJI

69,20

587.977.831,90

4,61

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

87,00

2.612.833,10

3,87

18:10

I

ISBTR IS BANKASI (B)

580.000,00

5.758.257,50

5,45

18:10

I

ISCTR IS BANKASI (C)

10,66

3.906.802.292,63

3,62

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

34,10

42.045.240,12

0,58

18:10

I

ISFIN IS FIN.KIR.

12,97

55.479.511,35

2,48

18:10

I

ISGSY IS GIRISIM

30,20

17.332.219,50

1,69

18:10

I

15,32

30.044.048,29

1,86

18:10

I

ISKPL ISIK PLASTIK

23,62

36.266.639,00

0,34

18:10

I

ISKUR IS BANKASI (KUR.)

4.100.000,00

4.100.000,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

37,10

151.207.817,64

3,84

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,00

3.202.776,51

0,13

18:10

I

ISYAT IS YAT. ORT.

7,70

8.057.859,73

1,79

18:10

I

IZENR IZDEMIR ENERJI

6,25

194.656.990,51

4,14

18:10

I

IZFAS IZMIR FIRCA

81,00

308.411.327,30

0,12

18:10

I

IZINV IZ YATIRIM HOLDING

43,64

4.881.501,26

1,49

18:10

I

IZMDC IZMIR DEMIR CELIK

4,73

8.497.037,58

0,85

18:10

J

JANTS A JANT SANAYI

22,42

49.823.553,80

0,18

18:10

K

194,30

48.152.984,00

0,41

18:10

K

KAREL ELEKTRONIK

8,55

33.268.998,52

1,50

18:10

K

KARSN KARSAN OTOMOTIV

10,35

109.912.345,24

0,00

18:10

K

KARTN KARTONSAN

82,50

16.940.297,05

1,43

18:10

K

KARYE KARTAL YEN. ENERJI

27,20

39.294.353,46

1,59

18:10

K

KATMR KATMERCILER EKIPMAN

1,47

163.064.663,88

2,00

18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP

0,48

17.337.935,60

5,88

18:10

K

KAYSE RI SEKER FABRIKASI

16,99

32.062.832,44

2,91

18:10

K

KBORU KUZEY BORU

64,80

31.420.493,75

0,77

18:10

K

KCAER KOCAER CELIK

12,60

164.558.432,16

0,88

18:10

K

KCHOL KOC HOLDING

143,20

6.022.138.401,80

0,28

18:10

K

820,00

4.910.702,50

0,43

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,03

813.945,07

0,49

18:10

K

KERVT KEREVITAS GIDA

16,13

62.276.802,70

3,76

18:10

K

KFEIN KAFEIN YAZILIM

119,30

52.198.812,30

1,81

18:10

K

KGYO KORAY GMYO

3,25

6.331.567,31

0,00

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

8,62

15.617.632,83

0,82

18:10

K

KLGYO KILER GMYO

4,32

33.657.699,82

2,04

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

32,24

63.571.903,28

2,07

18:10

K

KLMSN KLIMASAN KLIMA

24,14

17.396.510,44

3,07

18:10

K

KLNMA T. KALKINMA BANK.

7,29

1.005.972,28

0,14

18:10

K

KLRHO KILER HOLDING

27,28

13.097.404,40

2,78

18:10

K

KLSER KALESERAMIK

31,02

51.563.026,58

3,00

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,34

51.596.614,99

3,61

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,80

199.353.882,35

1,62

18:10

K

KMPUR KIMTEKS POLIURETAN

17,15

19.844.607,63

2,67

18:10

K

KNFRT KONFRUT TARIM

11,10

24.539.771,28

4,06

18:10

K

KOCMT KOC METALURJI

11,96

23.057.510,73

1,40

18:10

K

KONKA KONYA KAGIT

32,16

8.367.980,90

1,53

18:10

K

KONTR OLMATIK TEKNOLOJI

27,32

233.247.481,48

2,08

18:10

K

6.042,50

95.125.492,50

1,47

18:10

K

KOPOL KOZA POLYESTER

5,44

80.556.488,83

2,51

18:10

K

KORDS A TEKNIK TEKSTIL

55,70

30.933.747,00

1,24

18:10

K

KOTON MAGAZACILIK

15,65

39.819.227,47

0,58

18:10

K

KOZAA KOZA MADENCILIK

88,70

947.198.536,65

3,38

18:10

K

KOZAL KOZA ALTIN

28,42

2.702.340.682,76

0,14

18:10

K

KRDMA KARDEMIR (A)

35,70

68.968.527,34

0,51

18:10

K

KRDMB KARDEMIR (B)

21,56

10.206.537,42

1,28

18:10

K

KRDMD KARDEMIR (D)

24,10

629.404.724,72

1,23

18:10

K

KRGYO KORFEZ GMYO

12,46

60.196.879,47

0,16

18:10

K

KRONT KRON TEKNOLOJI

15,30

13.500.979,22

2,42

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,48

4.799.544,28

1,22

18:10

K

KRSTL KRISTAL KOLA

6,55

41.731.709,60

2,24

18:10

K

KRTEK KARSU TEKSTIL

31,70

49.150.388,70

5,67

18:10

K

KRVGD KERVAN GIDA

2,10

36.032.552,45

2,78

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

5.500,00

7.851.485,00

5,21

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

72,65

450.203.126,25

0,41

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

59,40

10.815.187,50

0,92

18:10

K

KUTPO KUTAHYA PORSELEN

74,30

15.516.471,55

0,67

18:10

K

54,00

4.216.888,50

1,82

18:10

K

32,72

264.433.137,32

4,61

18:10

K

KZBGY KIZILBUK GYO

8,93

293.910.129,05

1,48

18:10

K

KZGYO KUZUGRUP GMYO

18,98

15.920.052,56

1,76

18:10

L

LIDER LDR TURIZM

208,50

185.824.318,50

2,21

18:10

L

LIDFA LIDER FAKTORING

3,08

68.259.092,97

3,75

18:10

L

LILAK LILA KAGIT

26,28

75.978.550,26

3,10

18:10

L

LINK BILGISAYAR

529,50

44.547.417,00

1,67

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

17,50

8.696.145,76

1,57

18:10

L

LMKDC LIMAK DOGU ANADOLU

29,38

98.679.187,06

1,74

18:10

L

114,40

20.122.207,20

2,14

18:10

L

LRSHO LORAS HOLDING

2,52

47.652.737,04

3,70

18:10

L

LUKSK LUKS KADIFE

82,05

14.672.304,80

2,32

18:10

L

LYDHO LYDIA HOLDING

97,05

111.312.596,80

3,43

18:10

L

LYDYE LYDIA YESIL ENERJI

18.302,50

366.659.217,50

3,61

18:10

M

MAALT MARMARIS ALTINYUNUS

722,00

18.484.801,00

0,89

18:10

M

MACKO LIK INTERNET HIZMETLERI

37,02

34.209.563,92

0,38

18:10

M

MAGEN MARGUN ENERJI

28,48

72.089.334,82

1,14

18:10

M

17,45

16.793.602,83

0,75

18:10

M

MAKTK MAKINA TAKIM

10,99

29.305.239,03

2,66

18:10

M

MANAS ENERJI YONETIMI

8,37

385.691.021,32

9,90

18:10

M

MARBL TUREKS TURUNC MADENCILIK

11,34

78.665.979,72

0,44

18:10

M

MARKA YATIRIM HOLDING

57,55

45.030.407,60

1,79

18:10

M

2,78

11.698.190,69

1,77

18:10

M

64,15

252.073.419,55

1,91

18:10

M

MEDTR MEDITERA TIBBI MALZEME

34,20

11.697.399,66

2,29

18:10

M

MEGAP MEGA POLIETILEN

2,80

1.211.163,41

1,06

18:10

M

MEGMT MEGA METAL

27,90

61.500.962,96

2,24

18:10

M

MEKAG MEKA GLOBAL MAKINE

47,04

202.527.537,13

4,78

18:10

M

MEPET METRO PETROL VE TESISLERI

8,35

2.119.434,17

1,33

18:10

M

MERCN MERCAN KIMYA

18,81

246.782.160,04

5,00

18:10

M

11,86

9.838.023,80

1,66

18:10

M

18,15

202.821.486,29

10,00

18:10

M

2,48

7.209.713,48

0,00

18:10

M

METUR METEMTUR YATIRIM

19,70

123.984.425,35

2,18

18:10

M

MGROS MIGROS TICARET

496,75

925.210.753,50

1,74

18:10

M

5,01

43.348.827,32

0,00

18:10

M

MIATK MIA TEKNOLOJI

39,68

387.001.053,12

3,31

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

23,10

1.202.723,50

3,75

18:10

M

MNDRS MENDERES TEKSTIL

9,14

13.913.687,67

1,30

18:10

M

MNDTR MONDI TURKEY

5,19

8.132.481,11

0,95

18:10

M

MOBTL MOBILTEL ILETISIM

7,46

471.679.242,37

9,87

18:10

M

8,74

54.794.415,98

2,10

18:10

M

MOPAS MARKETCILIK

26,80

105.414.321,66

1,52

18:10

M

MPARK MLP SAGLIK

317,00

77.619.438,25

2,46

18:10

M

MRGYO MARTI GMYO

1,42

31.578.523,08

2,07

18:10

M

1.471,00

33.087.376,00

1,41

18:10

M

MSGYO MISTRAL GMYO

3,89

4.055.200,10

1,52

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

21,18

34.917.112,66

2,67

18:10

M

MTRYO METRO YAT. ORT.

6,44

1.776.479,45

2,42

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,17

2.995.603,03

1,15

18:10

N

NATEN NATUREL ENERJI

43,66

151.600.542,64

0,46

18:10

N

53,00

66.146.617,75

6,73

18:10

N

NIBAS NIGBAS NIGDE BETON

15,93

31.632.409,44

4,32

18:10

N

NTGAZ NATURELGAZ

8,36

30.451.489,34

1,07

18:10

N

NTHOL NET HOLDING

37,00

23.161.121,90

1,65

18:10

N

NUGYO NUROL GMYO

6,65

5.135.239,36

1,63

18:10

N

NUHCM NUH CIMENTO

262,50

18.458.257,75

1,25

18:10

O

OBAMS OBA MAKARNACILIK

73,00

491.481.713,20

0,69

18:10

O

OBASE BILGISAYAR

30,12

23.722.652,52

2,21

18:10

O

4,96

140.471.470,12

1,20

18:10

O

ODINE TEKNOLOJI

113,20

185.956.778,50

0,71

18:10

O

OFSYM OFIS YEM GIDA

39,42

27.505.877,32

0,76

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

90,60

16.349.834,70

1,25

18:10

O

ONRYT ONUR TEKNOLOJI

62,70

82.891.638,30

3,46

18:10

O

ORCAY ORTAKOY CAY SANAYI

9,36

5.977.861,00

0,32

18:10

O

ORGE ENERJI ELEKTRIK

96,75

61.704.792,55

0,77

18:10

O

ORMA N MAHSULLERI

183,50

1.502.027,10

1,29

18:10

O

OSMEN OSMANLI MENKUL

9,00

20.373.755,83

4,05

18:10

O

OSTIM ENDUSTRIYEL YAT

3,60

73.446.539,54

1,91

18:10

O

392,75

110.805.831,75

3,80

18:10

O

357,25

7.602.476,75

0,21

18:10

O

OYAKC OYAK CIMENTO

27,00

272.027.637,36

0,15

18:10

O

OYAYO OYAK YAT. ORT.

27,08

8.633.458,78

4,98

18:10

O

OYLUM SINAI YATIRIMLAR

7,99

22.272.709,16

1,40

18:10

O

OYYAT OYAK YATIRIM MENKUL

27,10

2.572.477,82

1,09

18:10

O

OZATD OZATA DENIZCILIK

136,00

127.758.236,50

1,42

18:10

O

OZGYO OZDERICI GMYO

5,12

11.600.969,31

1,54

18:10

O

OZKGY OZAK GMYO

10,27

22.070.606,49

1,15

18:10

O

OZRDN OZERDEN AMBALAJ

8,40

1.983.178,37

0,00

18:10

O

OZSUB OZSU BALIK

22,04

128.969.614,28

4,95

18:10

O

OZYSR OZYASAR TEL

22,66

19.601.229,02

0,96

18:10

P

PAGYO PANORA GMYO

61,50

6.113.143,60

0,49

18:10

P

87,55

9.180.249,65

2,72

18:10

P

PAPIL ON SAVUNMA

33,82

1.119.366.198,38

2,37

18:10

P

75,60

20.105.465,55

1,82

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

57,50

602.324.839,40

6,98

18:10

P

PATEK PASIFIK TEKNOLOJI

67,05

187.738.686,20

1,32

18:10

P

PCILT PC ILETISIM MEDYA

13,04

122.634.846,18

9,95

18:10

P

PEHOL PERA YATIRIM HOLDING

19,88

3.453.104.105,47

9,96

18:10

P

PEKGY PEKER GMYO

1,45

103.506.494,47

0,68

18:10

P

PENGD PENGUEN GIDA

6,94

17.731.327,14

1,56

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,11

23.119.522,23

1,87

18:10

P

16,80

428.147.658,17

0,00

18:10

P

PETUN PINAR ET VE UN

8,56

9.140.703,79

1,38

18:10

P

248,00

2.147.842.156,65

0,52

18:10

P

5,75

6.455.883,03

2,13

18:10

P

PKART PLASTIKKART

64,50

8.718.813,05

1,98

18:10

P

PKENT PETROKENT TURIZM

201,90

16.314.078,60

0,79

18:10

P

PLTUR PLATFORM TURIZM

23,82

62.901.119,06

2,70

18:10

P

PNLSN PANELSAN CATI CEPHE

37,48

13.594.703,92

2,09

18:10

P

PNSUT PINAR SUT

8,32

4.397.100,90

0,24

18:10

P

POLHO POLISAN HOLDING

15,09

47.092.454,73

0,33

18:10

P

POLTK POLITEKNIK METAL

7.227,50

144.024.377,50

5,03

18:10

P

PRDGS PARDUS GIRISIM

4,69

5.025.877,85

0,85

18:10

P

PRKAB TURK PRYSMIAN KABLO

27,00

16.816.536,42

1,28

18:10

P

PRKME PARK ELEK.MADENCILIK

17,42

6.486.610,32

1,14

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

10,60

9.011.794,23

5,10

18:10

P

PSDTC PERGAMON DIS TICARET

75,30

5.641.190,05

0,53

18:10

P

PSGYO PASIFIK GMYO

1,75

111.482.233,63

3,31

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

36,60

1.224.689,30

1,03

18:10

Q

290,75

3.950.870,50

1,19

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

5,09

148.856.699,83

0,00

18:10

R

RALYH RAL YATIRIM HOLDING

104,80

138.014.916,90

3,59

18:10

R

RAYSG RAY SIGORTA

245,00

260.446.061,85

0,77

18:10

R

REEDR REEDER TEKNOLOJI

11,98

126.615.057,21

0,75

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

108,10

27.826.049,80

0,37

18:10

R

RNPOL RAINBOW POLIKARBONAT

31,46

27.849.827,54

9,62

18:10

R

RODRG RODRIGO TEKSTIL

16,54

3.548.933,71

3,84

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,09

80.953.215,04

2,83

18:10

R

RUBNS RUBENIS TEKSTIL

25,88

105.028.604,92

6,94

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

11,40

61.365.120,78

6,40

18:10

R

RYGYO REYSAS GMYO

13,33

94.886.908,17

2,27

18:10

R

RYSAS REYSAS LOJISTIK

15,31

31.041.613,99

0,46

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

94,15

77.936.141,85

4,26

18:10

S

SAHOL SABANCI HOLDING

76,60

1.272.573.987,60

1,16

18:10

S

SAMAT SARAY MATBAACILIK

17,04

16.064.019,78

1,73

18:10

S

SANEL MUHENDISLIK

26,38

3.229.217,58

2,94

18:10

S

SANFM SANIFOAM ENDUSTRI

45,00

26.335.054,36

0,00

18:10

S

SANKO PAZARLAMA

22,34

144.521.156,06

1,24

18:10

S

SARKY SARKUYSAN

19,63

29.807.857,32

0,67

18:10

S

4,23

2.187.261.269,37

0,71

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

32,50

60.326.906,72

3,04

18:10

S

SDTTR SDT UZAY VE SAVUNMA

203,90

101.305.925,00

1,02

18:10

S

SEGMN SEGMEN KARDESLER GIDA

21,20

43.081.084,18

1,03

18:10

S

SEGYO SEKER GMYO

4,21

172.146.557,26

3,00

18:10

S

SEKFK SEKER FIN. KIR.

7,16

4.281.539,51

0,28

18:10

S

SEKUR O PLASTIK

15,90

8.880.742,30

0,63

18:10

S

SELEC SELCUK ECZA DEPOSU

65,40

46.600.816,60

0,00

18:10

S

SELGD SELCUK GIDA

49,30

2.882.403,54

1,19

18:10

S

1,70

10.406.229,64

0,00

18:10

S

SERNT SERANIT GRANIT SERAMIK

10,11

139.329.118,31

2,88

18:10

S

SEYKM SEYITLER KIMYA

3,02

7.379.647,24

0,33

18:10

S

SILVR SILVERLINE ENDUSTRI

16,40

2.592.434,61

0,91

18:10

S

35,16

674.172.017,90

0,79

18:10

S

SKBNK SEKERBANK

5,07

125.677.360,95

1,93

18:10

S

4,37

24.383.305,68

2,24

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

88,65

12.443.991,85

1,61

18:10

S

SKYMD SEKER YATIRIM

14,11

59.878.786,70

4,47

18:10

S

SMART IKS YAZILIM

27,08

13.008.583,82

1,88

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

31,70

61.751.764,08

2,16

18:10

S

SMRVA SUMER VARLIK YONETIM

69,00

149.626.185,05

0,07

18:10

S

SNGYO SINPAS GMYO

3,23

64.543.361,28

0,62

18:10

S

SNICA SANICA ISI SANAYI

3,96

22.317.588,32

1,00

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

158,80

13.412.766,40

0,51

18:10

S

SNPAM SONMEZ PAMUKLU

63,25

1.708.010,65

3,66

18:10

S

SODSN SODAS SODYUM SANAYII

89,35

1.280.582,55

0,72

18:10

S

SOKE DEGIRMENCILIK

10,94

6.868.296,06

0,36

18:10

S

SOKM SOK MARKETLER TICARET

37,98

206.848.152,70

0,47

18:10

S

SONME Z FILAMENT

132,00

24.555.060,30

3,13

18:10

S

SRVGY SERVET GMYO

2,97

46.244.212,42

3,26

18:10

S

SUMAS SUNI TAHTA

326,50

1.431.165,00

2,83

18:10

S

SUNTK SUN TEKSTIL

30,60

13.078.114,82

2,92

18:10

S

SURGY SUR TATIL EVLERI GMYO

40,12

52.960.824,62

0,30

18:10

S

10,30

150.262.894,32

6,96

18:10

T

165,20

123.226.726,80

2,35

18:10

T

TARKM TARKIM BITKI KORUMA

361,25

57.897.515,25

2,69

18:10

T

TATEN TATLIPINAR ENERJI URETIM

38,28

90.368.592,12

4,25

18:10

T

11,67

8.102.250,67

1,68

18:10

T

TAVHL TAV HAVALIMANLARI

236,00

584.942.151,10

2,40

18:10

T

163,60

9.334.452,40

0,79

18:10

T

93,00

1.719.397.057,20

1,47

18:10

T

TCKRC KIRAC GALVANIZ

40,50

57.922.525,06

1,91

18:10

T

TDGYO TREND GMYO

14,82

24.460.340,25

2,82

18:10

T

TEKTU TEK-ART TURIZM

3,97

16.537.460,63

1,73

18:10

T

TERA YATIRIM MENKUL DEGERLER

68,85

1.260.656.720,70

2,62

18:10

T

TEZOL EUROPAP KAGIT

16,16

46.565.343,11

0,92

18:10

T

TGSAS TGS DIS TICARET

60,95

6.693.993,40

0,41

18:10

T

THYAO TURK HAVA YOLLARI

319,00

5.606.930.619,00

1,39

18:10

T

TKFEN TEKFEN HOLDING

137,10

1.048.418.033,00

2,42

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

25,90

89.029.970,32

1,52

18:10

T

TLMAN TRABZON LIMAN

85,30

12.575.290,25

1,33

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

90,00

36.520.918,10

6,38

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

88,60

43.147.008,95

0,95

18:10

T

TNZTP TAPDI TINAZTEPE

36,14

19.673.018,42

2,90

18:10

T

TOASO TOFAS OTO. FAB.

176,50

3.804.070.690,80

6,13

18:10

T

TRCAS TURCAS PETROL

29,06

21.008.812,70

2,48

18:10

T

TRGYO TORUNLAR GMYO

58,75

54.291.505,20

1,84

18:10

T

TRILC TURK ILAC SERUM

20,90

74.204.865,56

2,97

18:10

T

TSGYO TSKB GMYO

6,84

44.725.528,22

2,43

18:10

T

10,41

102.923.223,81

2,53

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,90

254.135.694,38

1,10

18:10

T

TTKOM TURK TELEKOM

52,00

555.027.715,75

0,10

18:10

T

TTRAK TURK TRAKTOR

638,00

157.704.837,00

0,62

18:10

T

8,41

26.719.734,48

0,96

18:10

T

2,50

143.261.175,00

1,57

18:10

T

124,90

1.271.782.096,70

0,16

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

35,80

633.622.946,36

1,53

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

440,50

20.321.652,25

0,34

18:10

T

TURSG TURKIYE SIGORTA

19,08

138.255.869,71

0,68

18:10

U

643,00

5.158.233,50

0,46

18:10

U

ULAS LAR TURIZM YAT.

26,50

18.658.009,94

1,63

18:10

U

108,40

770.258.668,70

0,00

18:10

U

ULUFA ULUSAL FAKTORING

15,73

93.773.695,52

1,81

18:10

U

ULUSE ULUSOY ELEKTRIK

128,10

10.041.696,60

1,46

18:10

U

ULUUN ULUSOY UN SANAYI

5,99

17.286.094,53

1,80

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,70

42.830.797,41

0,72

18:10

U

4,58

159.312.121,03

0,00

18:10

V

VAKBN VAKIFLAR BANKASI

20,36

644.174.632,18

2,30

18:10

V

VAKFN VAKIF FIN. KIR.

2,44

157.225.999,77

0,81

18:10

V

66,85

30.996.348,70

2,41

18:10

V

VANGD VANET GIDA

21,16

3.857.128,00

0,19

18:10

V

VBTYZ VBT YAZILIM

18,41

10.701.851,57

2,28

18:10

V

VERTU VERUSATURK GIRISIM

34,14

15.639.935,86

1,73

18:10

V

VERUS A HOLDING

236,70

12.058.089,60

0,13

18:10

V

VESBE VESTEL BEYAZ ESYA

12,39

44.897.838,68

2,82

18:10

V

45,50

350.491.971,54

1,30

18:10

V

VKFYO VAKIF YAT. ORT.

17,17

954.426,78

1,44

18:10

V

VKGYO VAKIF GMYO

1,91

39.613.669,70

0,52

18:10

V

VKING VIKING KAGIT

28,80

2.441.667,88

3,60

18:10

V

VRGYO VERA KONSEPT GMYO

2,30

23.105.526,47

1,29

18:10

V

VSNMD VISNE MADENCILIK

192,70

207.157.836,20

10,00

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

466,00

81.410.556,25

2,41

18:10

Y

24,20

12.427.087,22

0,74

18:10

Y

YAYLA EN. UR. TUR. VE INS

21,58

31.767.060,64

0,84

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

169.997,50

2.196.290,00

2,86

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

46,80

185.837.035,32

2,42

18:10

Y

YESIL YATIRIM HOLDING

1,48

22.772.851,98

0,67

18:10

Y

YGGYO YENI GIMAT GMYO

74,00

25.219.307,75

1,14

18:10

Y

YGYO YESIL GMYO

5,83

4.256.581,34

2,02

18:10

Y

26,12

76.190.415,10

1,21

18:10

Y

YKBNK YAPI VE KREDI BANK.

22,16

4.117.702.977,24

3,57

18:10

Y

YKSLN YUKSELEN CELIK

5,55

17.728.465,07

1,77

18:10

Y

65,85

1.714.422,40

3,16

18:10

Y

5,82

24.474.838,46

2,51

18:10

Y

YYAPI YESIL YAPI

1,43

26.769.337,01

0,69

18:10

Y

YYLGD YAYLA GIDA

9,07

27.415.120,75

1,09

18:10

Z

7,33

3.785.534,05

1,35

18:10

Z

ZOREN ZORLU ENERJI

3,34

90.279.614,84

0,89

18:10

Z

ZRGYO ZIRAAT GMYO

23,58

126.745.164,28

2,08

18:10