DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,88
185.715.595,13
0,92
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,94
27.455.875,96
0,21
18:10

A

ACSEL ACIPAYAM SELULOZ
109,60
10.071.280,90
0,81
18:10

A

ADEL KALEMCILIK
29,18
126.358.528,28
0,83
18:10

A

ADESE GAYRIMENKUL
4,24
1.458.867.922,80
1,19
18:10

A

ADGYO ADRA GMYO
47,26
49.230.033,80
0,21
18:10

A

AEFES ANADOLU EFES
13,87
1.213.288.940,52
3,34
18:10

A

AFYON CIMENTO
12,67
53.665.045,05
1,04
18:10

A

AGESA HAYAT EMEKLILIK
200,10
39.269.252,10
0,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,22
107.222.866,84
1,48
18:10

A

AGROT ECH TEKNOLOJI
7,14
53.240.936,70
1,38
18:10

A

AGYO ATAKULE GMYO
7,44
2.730.754,97
1,92
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,40
234.304.556,08
5,94
18:10

A

AHSGY AHES GMYO
42,74
42.848.748,40
0,19
18:10

A

AKBNK AKBANK
58,55
8.754.858.816,75
1,12
18:10

A

AKCNS AKCANSA
129,90
150.081.647,20
0,54
18:10

A

AKENR AKENERJI
10,00
64.965.060,63
0,50
18:10

A

AKFGY AKFEN GMYO
2,46
185.760.563,19
1,99
18:10

A

AKFIS AKFEN INSAAT
23,94
222.934.304,22
1,80
18:10

A

AKFYE AKFEN YEN. ENERJI
16,71
57.846.872,64
0,95
18:10

A

AKGRT AKSIGORTA
6,64
185.844.692,29
0,61
18:10

A

AKMGY AKMERKEZ GMYO
222,00
2.877.724,50
0,63
18:10

A

AKSA
12,21
107.967.347,37
0,49
18:10

A

AKSEN AKSA ENERJI
48,02
756.275.848,44
0,25
18:10

A

AKSGY AKIS GMYO
7,69
13.922.162,67
0,13
18:10

A

AKSUE AKSU ENERJI
16,41
4.279.410,93
1,56
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
8.419.934,55
0,00
18:10

A

ALARK O HOLDING
79,75
405.547.898,90
0,44
18:10

A

ALBRK ALBARAKA TURK
7,88
114.789.699,44
0,13
18:10

A

ALCAR ALARKO CARRIER
900,00
11.444.944,00
0,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,30
32.516.554,40
2,32
18:10

A

ALFAS ALFA SOLAR ENERJI
41,08
35.119.658,98
0,72
18:10

A

ALGYO ALARKO GMYO
22,72
48.699.166,64
1,52
18:10

A

ALKA ALKIM KAGIT
12,30
50.427.424,49
0,81
18:10

A

ALKIM KIMYA
18,52
63.828.836,12
1,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
94,45
427.855.273,40
7,45
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,10
7.187.828.300,62
3,10
18:10

A

ALTNY ALTINAY SAVUNMA
60,70
269.689.659,05
1,62
18:10

A

ALVES KABLO
27,72
144.428.221,22
4,02
18:10

A

ANELE ANEL ELEKTRIK
15,72
33.466.040,61
0,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,38
23.181.911,51
1,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,95
142.347.999,45
2,06
18:10

A

ANSGR ANADOLU SIGORTA
22,84
306.599.224,08
1,87
18:10

A

ARASE DOGU ARAS ENERJI
51,95
10.340.105,00
0,19
18:10

A

ARCLK ARCELIK
106,10
463.455.651,30
0,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,00
93.237.153,66
0,24
18:10

A

ARENA BILGISAYAR
28,82
22.936.858,08
1,64
18:10

A

ARMGD ARMADA GIDA
37,62
352.501.691,94
1,57
18:10

A

ARSAN TEKSTIL
2,78
32.516.849,77
0,00
18:10

A

ARTMS ARTEMIS HALI
56,10
382.290.726,22
10,00
18:10

A

ARZUM EV ALETLERI
2,95
42.504.282,45
0,68
18:10

A

ASELS AN
206,50
5.423.580.402,20
0,53
18:10

A

ASGYO ASCE GMYO
11,05
29.180.439,23
2,04
18:10

A

ASTOR ENERJI
93,55
1.045.269.331,70
0,69
18:10

A

ASUZU ANADOLU ISUZU
53,20
27.009.807,15
1,30
18:10

A

ATAGY ATA GMYO
13,63
2.461.615,20
0,66
18:10

A

ATAKP ATAKEY PATATES
53,50
34.745.596,55
0,85
18:10

A

ATATP ATP YAZILIM
126,50
160.196.658,60
1,56
18:10

A

ATEKS AKIN TEKSTIL
73,90
324.490,40
0,00
18:10

A

ATLAS YAT. ORT.
5,96
2.861.767,40
1,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
1.508.621,65
2,99
18:10

A

AVGYO AVRASYA GMYO
17,10
32.333.418,93
3,28
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,00
38.668.402,86
0,73
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,18
18.308.154,94
4,76
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
178.431.801,65
1,50
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,00
4.386.317,56
1,75
18:10

A

AYCES ALTINYUNUS CESME
408,75
9.967.689,50
0,30
18:10

A

AYDEM ENERJI
17,78
56.392.602,19
1,50
18:10

A

AYEN ENERJI
26,26
7.195.159,00
1,00
18:10

A

AYES CELIK HASIR VE CIT
14,85
572.700,79
2,37
18:10

A

AYGAZ
189,60
87.121.773,70
1,83
18:10

A

AZTEK TEKNOLOJI
51,45
64.769.091,55
3,20
18:10

B

BAGFS BAGFAS
33,04
147.837.684,74
6,51
18:10

B

BAHKM BAHADIR KIMYA
55,45
91.555.308,15
0,72
18:10

B

BAKAB BAK AMBALAJ
35,92
22.192.121,84
0,22
18:10

B

BALAT ACILAR ACILIK
74,45
4.837.524,85
1,39
18:10

B

BALSU GIDA
20,26
36.938.797,90
1,27
18:10

B

BANVT BANVIT
179,30
37.371.532,10
0,11
18:10

B

BARMA BAREM AMBALAJ
19,25
26.893.681,24
0,62
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,50
1.731.901,30
4,61
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
39,32
57.457.484,20
2,87
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,64
188.416.142,50
0,52
18:10

B

BEGYO BATI EGE GMYO
5,56
218.304.918,85
9,88
18:10

B

BERA HOLDING
17,87
194.523.537,82
1,60
18:10

B

BESLR BESLER GIDA
13,16
69.868.163,02
0,53
18:10

B

BEYAZ FILO
28,00
44.307.104,84
2,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,80
51.714.783,20
0,12
18:10

B

BIENY BIEN YAPI URUNLERI
40,08
226.782.783,34
0,20
18:10

B

BIGCH BUYUK SEFLER EFS
62,90
32.609.980,70
6,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,44
258.580.427,63
1,85
18:10

B

BIMAS BIM MAGAZALAR
547,00
2.465.325.095,00
1,67
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
620.369.495,30
2,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,84
1.280.281.277,02
0,10
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,48
23.185.545,28
1,12
18:10

B

BIZIM MAGAZALARI
26,38
10.783.158,36
0,98
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
169.961.415,23
0,52
18:10

B

BLCYT BILICI YATIRIM
24,38
27.212.824,46
3,31
18:10

B

BLUME METAL KIMYA
59,50
163.708.609,70
1,00
18:10

B

BMSCH BMS CELIK HASIR
18,05
70.161.056,58
2,67
18:10

B

BMSTL BMS BIRLESIK METAL
63,95
85.550.125,10
1,11
18:10

B

BNTAS BANTAS AMBALAJ
6,43
33.266.379,64
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
18,82
74.062.767,05
0,42
18:10

B

BORLS BORLEASE OTOMOTIV
27,90
116.781.503,52
6,08
18:10

B

BORSK BOR SEKER
22,12
36.154.624,12
1,43
18:10

B

BOSSA
7,35
38.206.655,61
2,91
18:10

B

BRISA
88,25
63.754.986,20
3,50
18:10

B

BRKO BIRKO MENSUCAT
8,10
4.714.406,60
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,10
3.210.952,09
2,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,00
51.413.265,20
0,45
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,88
34.890.839,85
1,35
18:10

B

BRMEN BIRLIK MENSUCAT
22,22
6.733.184,80
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
394,50
218.700.323,00
0,38
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.026,00
74.311.547,00
0,20
18:10

B

BSOKE BATISOKE CIMENTO
15,59
191.680.538,64
1,10
18:10

B

BTCIM BATI CIMENTO
4,17
434.957.223,74
0,95
18:10

B

BUCIM BURSA CIMENTO
6,20
26.912.705,02
0,32
18:10

B

BULGS BULLS GSYO
33,74
172.265.119,56
0,76
18:10

B

BURCE LIK
29,00
210.736.932,94
9,99
18:10

B

BURVA BURCELIK VANA
178,30
67.491.827,50
9,99
18:10

B

BVSAN BULBULOGLU VINC
122,00
160.598.997,30
2,40
18:10

B

BYDNR BAYDONER RESTORANLARI
20,04
5.889.003,93
0,40
18:10

C

CANTE CAN2 TERMIK
2,14
3.506.164.911,24
0,93
18:10

C

CASA EMTIA PETROL
88,00
1.029.339,00
1,62
18:10

C

CATES ELEKTRIK
32,24
114.371.397,48
0,75
18:10

C

CCOLA COCA COLA ICECEK
51,50
567.513.285,85
0,10
18:10

C

CELHA CELIK HALAT
8,48
19.768.580,99
0,82
18:10

C

CEMAS DOKUM
5,33
244.709.376,83
3,79
18:10

C

CEMTS CEMTAS
10,52
53.457.961,13
0,38
18:10

C

CEMZY CEM ZEYTIN
44,20
306.497.518,54
7,80
18:10

C

CEOEM CEO EVENT MEDYA
24,06
61.682.105,68
2,59
18:10

C

CGCAM CAGDAS CAM
33,58
245.301.119,88
4,71
18:10

C

CIMSA
43,54
615.403.349,98
1,54
18:10

C

CLEBI CELEBI
1.495,00
65.969.497,00
0,13
18:10

C

CMBTN CIMBETON
2.136,00
28.215.008,00
0,65
18:10

C

CMENT CIMENTAS
349,00
1.236.005,00
0,29
18:10

C

CONSE CONSUS ENERJI
3,10
29.741.577,59
0,96
18:10

C

COSMO S YAT. HOLDING
142,50
14.316.291,60
3,56
18:10

C

CRDFA CREDITWEST FAKTORING
34,92
32.674.359,38
4,24
18:10

C

CRFSA CARREFOURSA
121,30
84.547.041,50
0,33
18:10

C

CUSAN CUHADAROGLU METAL
24,60
24.443.283,80
2,24
18:10

C

CVKMD CVK MADEN
20,24
826.457.327,94
2,33
18:10

C

CWENE CW ENERJI
24,28
509.972.109,80
3,41
18:10

D

DAGI GIYIM
8,05
52.176.825,61
0,49
18:10

D

DAPGM DAP GAYRIMENKUL
12,71
240.227.879,77
2,16
18:10

D

DARDL DARDANEL
2,42
121.524.696,26
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
28,92
130.653.960,42
3,21
18:10

D

DENGE HOLDING
2,86
210.530.035,18
4,38
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,90
130.660.147,92
1,85
18:10

D

DERIM OD
37,38
30.783.919,94
1,58
18:10

D

DESA DERI
15,00
27.514.055,26
3,16
18:10

D

DESPC DESPEC BILGISAYAR
61,00
17.713.522,75
1,58
18:10

D

DEVA HOLDING
69,30
31.647.045,10
1,14
18:10

D

DGATE DATAGATE BILGISAYAR
75,45
76.442.616,45
3,08
18:10

D

DGGYO DOGUS GMYO
31,60
1.631.365,36
1,67
18:10

D

DGNMO DOGANLAR MOBILYA
5,73
22.135.492,86
2,72
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,90
1.843.535,92
2,54
18:10

D

DITAS DOGAN
25,80
90.609.080,86
1,98
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
75.558.461,24
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
27,72
257.387.894,60
10,00
18:10

D

DMSAS DEMISAS DOKUM
8,96
21.948.213,68
0,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,50
17.226.618,16
2,27
18:10

D

DOAS DOGUS OTOMOTIV
174,00
257.720.510,00
0,06
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
341,00
30.857.292,75
0,59
18:10

D

DOCO DO-CO
10.630,00
21.933.075,00
1,41
18:10

D

DOFER YAPI MALZEMELERI
62,25
83.892.725,20
1,66
18:10

D

DOFRB DOF ROBOTIK
92,30
623.104.782,45
6,29
18:10

D

DOGUB DOGUSAN
44,72
126.907.711,58
9,99
18:10

D

DOHOL DOGAN HOLDING
16,45
1.078.242.885,86
1,73
18:10

D

DOKTA S DOKUMCULUK
24,08
3.669.054,86
0,82
18:10

D

DSTKF DESTEK FINANS FAKTORING
542,00
1.074.661.076,50
1,09
18:10

D

DUNYH DUNYA HOLDING
91,10
63.427.197,60
3,39
18:10

D

DURDO DURAN DOGAN BASIM
3,47
13.424.902,44
1,70
18:10

D

DURKN DURUKAN SEKERLEME
15,15
39.550.424,57
1,34
18:10

D

DYOBY DYO BOYA
13,59
30.227.440,55
0,59
18:10

D

DZGYO DENIZ GMYO
6,55
26.038.246,94
2,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,70
52.205.271,10
0,09
18:10

E

ECILC ECZACIBASI ILAC
90,40
1.200.010.340,80
1,74
18:10

E

ECZYT ECZACIBASI YATIRIM
262,75
397.102.395,50
0,19
18:10

E

EDATA E-DATA TEKNOLOJI
5,29
62.462.561,42
1,34
18:10

E

EDIP GAYRIMENKUL
32,84
49.865.700,06
0,97
18:10

E

EFORC EFOR YATIRIM
138,00
119.875.895,00
0,58
18:10

E

EGEEN EGE ENDUSTRI
7.722,50
105.932.185,00
1,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,52
11.188.520,78
2,08
18:10

E

EGEPO NASMED L
7,59
17.558.703,84
1,43
18:10

E

EGGUB EGE GUBRE
95,00
61.110.967,95
1,14
18:10

E

EGPRO EGE PROFIL
25,46
17.196.276,68
2,08
18:10

E

EGSER EGE SERAMIK
3,29
6.515.555,51
1,20
18:10

E

EKGYO EMLAK KONUT GMYO
19,38
5.703.200.445,15
0,21
18:10

E

EKIZ KIMYA
88,00
1.920.563,50
4,82
18:10

E

EKOS TEKNOLOJI
24,60
116.787.780,16
1,99
18:10

E

EKSUN GIDA
6,10
14.674.967,23
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
31,96
21.102.079,28
0,62
18:10

E

EMKEL EMEK ELEKTRIK
48,44
389.855.487,44
0,50
18:10

E

EMNIS EMINIS AMBALAJ
187,00
1.057.005,00
1,41
18:10

E

ENDAE ENDA ENERJI HOLDING
15,54
22.876.288,42
1,58
18:10

E

ENERY A ENERJI
9,28
273.979.040,55
1,09
18:10

E

ENJSA ENERJISA ENERJI
80,10
214.106.751,30
1,01
18:10

E

ENKAI ENKA INSAAT
74,50
1.074.457.876,70
0,13
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
114,20
54.722.475,60
0,44
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
68.976.291,29
0,20
18:10

E

EPLAS EGT
6,23
54.488.744,92
4,89
18:10

E

ERBOS AN
182,00
6.464.098,80
0,27
18:10

E

ERCB ERCIYAS CELIK BORU
72,65
11.940.211,60
0,55
18:10

E

EREGL I DEMIR CELIK
26,84
4.238.303.872,48
0,00
18:10

E

ERSU GIDA
20,30
17.632.531,52
3,33
18:10

E

ESCAR FILO
20,00
67.910.473,07
0,05
18:10

E

ESCOM ESCORT TEKNOLOJI
3,10
51.490.214,08
1,59
18:10

E

ESEN BOGA ELEKTRIK
13,18
230.723.446,96
9,97
18:10

E

ETILR ETILER GIDA
4,22
17.917.254,67
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
26,98
14.070.309,94
0,15
18:10

E

EUHOL EURO YATIRIM HOLDING
9,63
5.636.245,16
2,73
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,26
10.657.619,29
1,59
18:10

E

EUPWR EUROPOWER ENERJI
26,00
97.860.073,32
0,08
18:10

E

EUREN EUROPEN ENDUSTRI
8,60
1.033.137.276,12
0,58
18:10

E

EUYO EURO YAT. ORT.
13,88
5.247.962,69
0,72
18:10

E

EYGYO EYG GMYO
4,73
85.505.573,32
1,72
18:10

F

FADE GIDA
14,33
9.617.699,89
0,62
18:10

F

FENER BAHCE FUTBOL
9,90
257.751.472,02
1,98
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,70
6.756.587,13
2,02
18:10

F

FMIZP F-M IZMIT PISTON
312,25
14.217.497,50
0,48
18:10

F

FONET BILGI TEKNOLOJILERI
2,75
239.817.955,23
1,43
18:10

F

FORMT FORMET METAL VE CAM
4,12
305.290.859,40
3,52
18:10

F

FORTE BILGI ILETISIM
73,00
190.373.830,50
0,14
18:10

F

FRIGO PAK GIDA
11,18
167.884.343,95
1,18
18:10

F

FROTO FORD OTOSAN
96,95
1.481.566.759,60
0,77
18:10

F

FZLGY FUZUL GMYO
14,65
231.435.492,98
0,69
18:10

G

GARAN TI BANKASI
126,20
7.707.880.237,90
0,16
18:10

G

GARFA GARANTI FAKTORING
25,14
8.567.922,82
2,53
18:10

G

GEDIK Y. MEN. DEG.
7,08
85.871.449,86
4,07
18:10

G

GEDZA GEDIZ AMBALAJ
26,66
58.251.926,78
6,32
18:10

G

GENIL GEN ILAC
188,00
131.945.847,40
0,37
18:10

G

GENTS GENTAS
9,00
69.790.483,22
1,58
18:10

G

GEREL GERSAN ELEKTRIK
19,24
70.465.890,41
0,62
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,22
123.118.585,38
0,23
18:10

G

GIPTA OFIS KIRTASIYE
117,00
111.984.993,40
3,70
18:10

G

GLBMD GLOBAL MEN. DEG.
13,34
12.790.466,92
3,82
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,15
18.836.224,40
1,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
183,80
190.117.354,10
0,38
18:10

G

GLRYH GULER YAT. HOLDING
4,21
31.858.924,02
2,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,00
291.616.011,61
1,29
18:10

G

GMTAS GIMAT MAGAZACILIK
42,68
55.504.881,18
0,70
18:10

G

GOKNR GOKNUR GIDA
21,46
47.959.892,50
0,09
18:10

G

GOLTS GOLTAS CIMENTO
320,25
29.500.994,00
0,62
18:10

G

GOODY GOOD-YEAR
16,82
22.769.364,89
2,66
18:10

G

GOZDE GIRISIM
20,68
49.930.097,02
1,05
18:10

G

GRNYO GARANTI YAT. ORT.
16,00
23.404.997,06
6,67
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
332,00
201.897.896,00
3,14
18:10

G

GRTHO GRAINTURK HOLDING
568,50
184.494.007,50
2,15
18:10

G

GSDDE GSD DENIZCILIK
9,73
8.438.551,02
0,92
18:10

G

GSDHO GSD HOLDING
4,50
39.285.449,43
1,75
18:10

G

GSRAY GALATASARAY SPORTIF
1,50
1.131.231.701,65
2,60
18:10

G

GUBRF GUBRE FABRIK.
295,75
1.166.214.749,25
4,41
18:10

G

GUNDG GUNDOGDU GIDA
90,00
125.298.102,70
1,21
18:10

G

GWIND GALATA WIND ENERJI
24,24
93.785.431,28
0,57
18:10

G

GZNMI GEZINOMI SEYAHAT
270,00
251.195.472,25
7,89
18:10

H

HALKB T. HALK BANKASI
26,50
1.578.975.258,00
0,30
18:10

H

HATEK HATAY TEKSTIL
15,10
28.461.164,06
0,98
18:10

H

HATSN HATSAN GEMI
44,14
130.625.574,48
6,09
18:10

H

HDFGS HEDEF GIRISIM
4,70
267.342.189,83
8,20
18:10

H

HEDEF HOLDING
97,00
1.367.882.580,55
2,43
18:10

H

HEKTS HEKTAS
3,66
904.786.090,85
9,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,20
110.219.994,63
4,54
18:10

H

HLGYO HALK GMYO
3,99
46.784.042,76
9,92
18:10

H

HOROZ LOJISTIK
64,00
133.404.497,70
4,62
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,75
51.441.658,25
2,58
18:10

H

HTTBT HITIT BILGISAYAR
45,96
21.451.764,96
0,48
18:10

H

HUBVC HUB GIRISIM
3,14
29.214.478,57
7,37
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,52
46.528.461,55
0,85
18:10

H

HURGZ HURRIYET GZT.
6,32
61.162.469,06
3,22
18:10

I

ICBCT ICBC TURKEY BANK
14,55
81.542.660,52
1,49
18:10

I

ICUGS ICU GIRISIM
3,04
272.151.942,32
8,71
18:10

I

IDGYO IDEALIST GMYO
3,46
7.761.124,62
2,26
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
31,36
1.382.572.761,58
3,16
18:10

I

IHAAS IHLAS HABER AJANSI
33,74
74.941.957,24
6,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,49
7.028.685,88
0,81
18:10

I

IHGZT IHLAS GAZETECILIK
1,72
60.785.090,04
0,58
18:10

I

IHLAS HOLDING
3,12
728.380.218,25
0,32
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,73
100.739.523,13
0,73
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,36
24.559.370,73
0,43
18:10

I

IMASM IMAS MAKINA
4,11
251.304.815,43
0,98
18:10

I

INDES INDEKS BILGISAYAR
8,04
24.960.585,73
0,37
18:10

I

INFO YATIRIM
4,33
399.214.396,78
5,66
18:10

I

INGRM INGRAM BILISIM
405,25
13.269.232,50
0,67
18:10

I

INTEK INNOSA TEKNOLOJI
356,25
6.362.308,25
9,95
18:10

I

INTEM A
265,00
46.111.862,50
2,30
18:10

I

INVEO YATIRIM HOLDING
10,58
237.550.476,25
4,68
18:10

I

INVES TCO HOLDING
276,00
210.463.970,25
9,96
18:10

I

IPEKE IPEK DOGAL ENERJI
70,00
219.580.297,10
4,48
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,10
2.768.525,90
1,60
18:10

I

ISBTR IS BANKASI (B)
555.677,50
2.766.565,00
5,03
18:10

I

ISCTR IS BANKASI (C)
12,06
8.418.027.635,10
0,00
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,16
71.346.920,40
0,22
18:10

I

ISFIN IS FIN.KIR.
17,68
30.498.048,20
0,56
18:10

I

ISGSY IS GIRISIM
72,30
103.959.516,50
3,15
18:10

I

ISGYO IS GMYO
19,20
76.936.321,52
1,05
18:10

I

ISKPL ISIK PLASTIK
9,14
66.873.812,65
2,77
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,86
167.924.112,26
1,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
9.979.273,11
0,13
18:10

I

ISYAT IS YAT. ORT.
8,25
4.939.127,56
0,12
18:10

I

IZENR IZDEMIR ENERJI
8,22
104.957.799,10
1,67
18:10

I

IZFAS IZMIR FIRCA
148,00
106.016.879,40
2,71
18:10

I

IZINV IZ YATIRIM HOLDING
61,25
14.452.525,65
3,16
18:10

I

IZMDC IZMIR DEMIR CELIK
5,97
53.947.646,21
0,67
18:10

J

JANTS A JANT SANAYI
20,02
50.667.554,64
1,77
18:10

K

KAPLM KAPLAMIN
457,00
224.204.221,75
8,60
18:10

K

KAREL ELEKTRONIK
10,07
225.804.937,97
4,57
18:10

K

KARSN KARSAN OTOMOTIV
9,61
87.796.318,13
0,93
18:10

K

KARTN KARTONSAN
80,35
16.709.822,70
0,69
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
454.780.275,82
1,79
18:10

K

KAYSE RI SEKER FABRIKASI
17,69
33.346.721,34
0,62
18:10

K

KBORU KUZEY BORU
13,05
77.493.602,00
1,36
18:10

K

KCAER KOCAER CELIK
12,72
51.783.658,66
0,78
18:10

K

KCHOL KOC HOLDING
162,80
5.342.774.779,50
1,50
18:10

K

KENT GIDA
749,50
2.005.214,50
0,27
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,42
938.558,39
0,83
18:10

K

KFEIN KAFEIN YAZILIM
9,32
22.588.365,35
0,85
18:10

K

KGYO KORAY GMYO
5,32
116.238.211,61
4,93
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,48
17.374.373,30
0,74
18:10

K

KLGYO KILER GMYO
6,32
113.750.497,29
1,86
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,34
60.000.334,02
2,00
18:10

K

KLMSN KLIMASAN KLIMA
30,90
16.380.738,48
0,45
18:10

K

KLNMA T. KALKINMA BANK.
13,50
4.521.325,50
0,22
18:10

K

KLRHO KILER HOLDING
148,10
1.033.899.069,60
9,58
18:10

K

KLSER KALESERAMIK
28,76
21.494.595,34
0,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,58
23.995.931,37
0,90
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,65
79.427.664,95
2,74
18:10

K

KMPUR KIMTEKS POLIURETAN
16,20
25.211.376,36
0,67
18:10

K

KNFRT KONFRUT TARIM
12,78
31.268.299,60
1,46
18:10

K

KOCMT KOC METALURJI
2,60
43.986.990,97
1,14
18:10

K

KONKA KONYA KAGIT
51,05
30.244.822,85
0,89
18:10

K

KONTR OLMATIK TEKNOLOJI
29,00
1.431.811.709,26
1,40
18:10

K

KONYA CIMENTO
4.860,00
40.800.117,50
0,21
18:10

K

KOPOL KOZA POLYESTER
6,22
21.553.087,76
1,11
18:10

K

KORDS A TEKNIK TEKSTIL
54,40
30.005.284,80
0,46
18:10

K

KOTON MAGAZACILIK
16,61
64.247.256,43
4,15
18:10

K

KOZAA KOZA MADENCILIK
86,75
612.717.288,10
4,20
18:10

K

KOZAL KOZA ALTIN
24,86
2.431.310.231,20
4,63
18:10

K

KRDMA KARDEMIR (A)
27,44
71.118.818,12
1,79
18:10

K

KRDMB KARDEMIR (B)
25,40
23.205.579,34
1,36
18:10

K

KRDMD KARDEMIR (D)
26,62
1.243.836.505,72
0,83
18:10

K

KRGYO KORFEZ GMYO
3,07
191.564.046,40
4,36
18:10

K

KRONT KRON TEKNOLOJI
15,70
36.747.387,31
2,67
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
21.618.526,20
1,83
18:10

K

KRSTL KRISTAL KOLA
11,34
80.452.487,22
0,71
18:10

K

KRTEK KARSU TEKSTIL
30,38
22.704.628,40
3,05
18:10

K

KRVGD KERVAN GIDA
2,51
44.251.610,27
0,40
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.105,00
2.780.625,00
3,72
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,78
316.992.551,15
0,16
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,50
13.404.258,50
1,31
18:10

K

KUTPO KUTAHYA PORSELEN
101,30
29.965.774,70
1,84
18:10

K

KUVVA GIDA
130,00
14.148.345,00
0,23
18:10

K

KUYAS YATIRIM
51,45
401.643.379,77
6,65
18:10

K

KZBGY KIZILBUK GYO
15,56
260.987.089,96
0,84
18:10

K

KZGYO KUZUGRUP GMYO
24,76
118.127.264,86
1,20
18:10

L

LIDER LDR TURIZM
60,25
21.455.139,05
1,55
18:10

L

LIDFA LIDER FAKTORING
3,87
21.913.227,04
0,77
18:10

L

LILAK LILA KAGIT
28,58
360.260.017,28
0,63
18:10

L

LINK BILGISAYAR
326,00
325.124.670,25
0,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,08
21.876.392,13
0,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,22
90.956.514,04
0,08
18:10

L

LOGO YAZILIM
151,50
109.928.778,80
2,99
18:10

L

LRSHO LORAS HOLDING
6,12
531.175.618,53
8,51
18:10

L

LUKSK LUKS KADIFE
110,00
37.360.951,30
3,51
18:10

L

LYDHO LYDIA HOLDING
120,90
49.337.383,60
2,03
18:10

L

LYDYE LYDIA YESIL ENERJI
14.980,00
85.021.550,00
9,99
18:10

M

MAALT MARMARIS ALTINYUNUS
1.000,00
23.338.672,50
0,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,80
25.865.525,18
1,51
18:10

M

MAGEN MARGUN ENERJI
23,92
118.667.285,08
4,40
18:10

M

MAKIM MAKINE
16,55
5.890.935,32
0,36
18:10

M

MAKTK MAKINA TAKIM
13,98
71.161.570,62
3,05
18:10

M

MANAS ENERJI YONETIMI
6,91
294.042.815,28
2,81
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,38
29.827.710,61
1,13
18:10

M

MARKA YATIRIM HOLDING
43,02
16.456.989,64
3,33
18:10

M

MARMR MARMARA HOLDING
3,40
303.027.248,15
6,08
18:10

M

MARTI OTEL
3,16
64.179.348,38
0,63
18:10

M

MAVI GIYIM
38,50
280.917.831,38
0,93
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,08
19.625.009,70
1,49
18:10

M

MEGAP MEGA POLIETILEN
4,00
2.567.961,20
1,27
18:10

M

MEGMT MEGA METAL
34,30
91.390.152,12
1,55
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,77
44.429.790,69
0,83
18:10

M

MEPET METRO PETROL VE TESISLERI
15,84
6.095.435,57
0,31
18:10

M

MERCN MERCAN KIMYA
27,88
436.286.805,26
9,95
18:10

M

MERIT TURIZM
20,58
94.171.427,99
2,39
18:10

M

MERKO GIDA
13,47
39.613.269,48
1,10
18:10

M

METRO HOLDING
4,96
78.507.204,11
0,20
18:10

M

MGROS MIGROS TICARET
449,75
975.144.469,00
0,28
18:10

M

MHRGY MHR GMYO
3,68
19.786.737,79
0,81
18:10

M

MIATK MIA TEKNOLOJI
36,72
660.058.758,26
4,13
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
74,80
3.311.511,60
10,00
18:10

M

MNDRS MENDERES TEKSTIL
13,44
33.568.470,25
0,00
18:10

M

MNDTR MONDI TURKEY
7,47
73.141.881,35
1,84
18:10

M

MOBTL MOBILTEL ILETISIM
7,21
31.508.907,81
1,23
18:10

M

MOGAN ENERJI
8,92
31.007.207,92
0,45
18:10

M

MOPAS MARKETCILIK
33,62
126.706.421,80
3,34
18:10

M

MPARK MLP SAGLIK
325,00
232.860.554,25
0,15
18:10

M

MRGYO MARTI GMYO
2,89
243.159.284,64
1,70
18:10

M

MRSHL MARSHALL
1.700,00
46.098.677,00
1,16
18:10

M

MSGYO MISTRAL GMYO
5,85
10.871.507,54
1,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,04
48.980.997,42
3,31
18:10

M

MTRYO METRO YAT. ORT.
8,15
4.240.751,22
1,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,51
2.596.157,76
0,31
18:10

N

NATEN NATUREL ENERJI
8,35
60.023.675,99
1,30
18:10

N

NETAS TELEKOM.
67,30
58.872.612,80
0,07
18:10

N

NIBAS NIGBAS NIGDE BETON
21,18
18.951.034,94
0,09
18:10

N

NTGAZ NATURELGAZ
10,00
55.365.255,87
0,40
18:10

N

NTHOL NET HOLDING
47,28
109.013.738,26
3,59
18:10

N

NUGYO NUROL GMYO
9,20
18.876.560,07
0,65
18:10

N

NUHCM NUH CIMENTO
241,00
24.194.364,90
0,63
18:10

O

OBAMS OBA MAKARNACILIK
43,06
144.220.073,46
2,71
18:10

O

OBASE BILGISAYAR
35,58
13.574.366,56
1,71
18:10

O

ODAS ELEKTRIK
5,37
714.352.000,01
4,45
18:10

O

ODINE TEKNOLOJI
199,10
75.579.295,00
0,45
18:10

O

OFSYM OFIS YEM GIDA
71,40
158.677.886,95
5,74
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
162,50
158.407.582,50
4,47
18:10

O

ONRYT ONUR TEKNOLOJI
79,85
45.653.618,25
0,19
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,96
16.575.171,62
8,97
18:10

O

ORGE ENERJI ELEKTRIK
66,45
35.053.607,00
0,75
18:10

O

ORMA N MAHSULLERI
177,50
897.085,00
0,84
18:10

O

OSMEN OSMANLI MENKUL
10,11
261.600.708,20
2,64
18:10

O

OSTIM ENDUSTRIYEL YAT
3,22
72.904.411,85
1,58
18:10

O

OTKAR OTOKAR
448,00
295.143.598,50
3,70
18:10

O

OTTO HOLDING
473,00
26.435.286,75
2,87
18:10

O

OYAKC OYAK CIMENTO
21,50
720.339.952,42
1,70
18:10

O

OYAYO OYAK YAT. ORT.
35,30
4.160.882,22
2,43
18:10

O

OYLUM SINAI YATIRIMLAR
10,64
10.627.090,28
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,55
31.308.869,90
0,00
18:10

O

OZATD OZATA DENIZCILIK
220,50
60.185.041,70
2,00
18:10

O

OZGYO OZDERICI GMYO
3,00
27.190.502,01
1,35
18:10

O

OZKGY OZAK GMYO
13,23
42.724.974,78
0,15
18:10

O

OZRDN OZERDEN AMBALAJ
12,03
12.828.800,97
1,18
18:10

O

OZSUB OZSU BALIK
17,76
16.257.556,29
0,45
18:10

O

OZYSR OZYASAR TEL
32,50
38.794.501,30
1,16
18:10

P

PAGYO PANORA GMYO
91,00
6.929.837,85
0,44
18:10

P

PAMEL ELEKTRIK
88,05
9.395.282,70
1,45
18:10

P

PAPIL ON SAVUNMA
15,09
93.176.855,41
1,24
18:10

P

PARSN PARSAN
90,00
20.197.712,90
0,17
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,80
494.474.123,60
3,16
18:10

P

PATEK PASIFIK TEKNOLOJI
27,32
983.920.047,98
3,26
18:10

P

PCILT PC ILETISIM MEDYA
19,70
20.744.377,14
0,05
18:10

P

PEKGY PEKER GMYO
11,20
5.057.804.525,73
2,61
18:10

P

PENGD PENGUEN GIDA
8,64
56.365.670,35
0,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
28.324.482,18
0,49
18:10

P

PETKM PETKIM
16,76
1.484.337.751,17
0,18
18:10

P

PETUN PINAR ET VE UN
12,54
18.127.446,29
0,80
18:10

P

PGSUS PEGASUS
203,20
4.503.725.627,60
1,45
18:10

P

PINSU PINAR SU
14,04
216.725.604,64
0,79
18:10

P

PKART PLASTIKKART
77,35
19.219.630,80
0,83
18:10

P

PKENT PETROKENT TURIZM
209,10
17.114.862,80
1,18
18:10

P

PLTUR PLATFORM TURIZM
24,28
44.473.205,50
0,33
18:10

P

PNLSN PANELSAN CATI CEPHE
37,74
9.978.977,62
1,51
18:10

P

PNSUT PINAR SUT
12,39
22.747.910,48
0,08
18:10

P

POLHO POLISAN HOLDING
15,66
78.698.692,59
2,00
18:10

P

POLTK POLITEKNIK METAL
6.585,00
30.821.862,50
1,50
18:10

P

PRDGS PARDUS GIRISIM
6,05
9.692.772,65
0,98
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,76
10.748.359,14
0,25
18:10

P

PRKME PARK ELEK.MADENCILIK
17,04
38.582.253,59
1,10
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,91
7.027.375,01
0,77
18:10

P

PSDTC PERGAMON DIS TICARET
161,00
17.090.800,50
3,36
18:10

P

PSGYO PASIFIK GMYO
3,08
1.405.173.768,71
5,52
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
2.277.471,80
0,70
18:10

Q

QNBTR QNB BANK
495,75
5.532.599,00
2,27
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,11
302.345.533,66
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
190,50
263.054.645,30
0,53
18:10

R

RAYSG RAY SIGORTA
254,00
245.973.720,40
6,05
18:10

R

REEDR REEDER TEKNOLOJI
9,82
229.173.225,50
1,11
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,10
41.535.194,80
0,80
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,00
9.994.251,82
2,93
18:10

R

RODRG RODRIGO TEKSTIL
21,10
5.456.366,96
2,94
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
150.260.553,16
3,69
18:10

R

RUBNS RUBENIS TEKSTIL
19,23
11.278.930,39
1,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,24
146.070.762,34
1,16
18:10

R

RYGYO REYSAS GMYO
19,89
36.962.217,65
1,04
18:10

R

RYSAS REYSAS LOJISTIK
15,04
170.911.126,11
1,83
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,86
377.434.882,74
9,38
18:10

S

SAHOL SABANCI HOLDING
78,35
4.410.628.544,30
1,16
18:10

S

SAMAT SARAY MATBAACILIK
6,33
10.564.631,13
3,60
18:10

S

SANEL MUHENDISLIK
26,48
2.289.622,62
1,19
18:10

S

SANFM SANIFOAM ENDUSTRI
7,35
80.761.173,09
4,70
18:10

S

SANKO PAZARLAMA
22,14
7.989.619,58
0,45
18:10

S

SARKY SARKUYSAN
14,35
13.779.392,51
0,28
18:10

S

SASA POLYESTER
3,13
15.391.186.634,50
3,99
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,20
25.853.491,05
1,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,00
107.215.885,30
0,28
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,10
23.534.834,48
0,00
18:10

S

SEGYO SEKER GMYO
4,90
254.568.994,50
6,52
18:10

S

SEKFK SEKER FIN. KIR.
8,42
6.483.169,30
0,96
18:10

S

SEKUR O PLASTIK
13,96
3.837.040,31
1,55
18:10

S

SELEC SELCUK ECZA DEPOSU
79,80
35.499.518,65
1,91
18:10

S

SELVA GIDA
3,08
32.327.535,93
1,28
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,95
50.111.416,79
0,50
18:10

S

SEYKM SEYITLER KIMYA
6,33
14.490.282,71
9,90
18:10

S

SILVR SILVERLINE ENDUSTRI
2,92
10.362.746,65
1,74
18:10

S

SISE CAM
34,54
1.536.649.631,78
1,29
18:10

S

SKBNK SEKERBANK
7,56
527.158.432,79
0,53
18:10

S

SKTAS SOKTAS
4,54
24.733.600,70
2,99
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,70
25.815.677,00
9,99
18:10

S

SKYMD SEKER YATIRIM
12,90
68.976.355,27
1,15
18:10

S

SMART IKS YAZILIM
24,30
29.032.612,94
0,41
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,24
41.265.735,60
0,61
18:10

S

SMRVA SUMER VARLIK YONETIM
362,00
613.859.128,50
0,56
18:10

S

SNGYO SINPAS GMYO
4,74
65.302.583,59
1,86
18:10

S

SNICA SANICA ISI SANAYI
4,94
47.788.030,10
1,44
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
226,00
5.156.091,00
0,44
18:10

S

SNPAM SONMEZ PAMUKLU
23,08
2.017.022,14
0,09
18:10

S

SODSN SODAS SODYUM SANAYII
105,60
2.390.381,00
1,83
18:10

S

SOKE DEGIRMENCILIK
11,17
9.342.182,67
0,53
18:10

S

SOKM SOK MARKETLER TICARET
43,20
377.966.896,90
0,23
18:10

S

SONME Z FILAMENT
126,60
2.291.197,90
2,09
18:10

S

SRVGY SERVET GMYO
2,99
59.489.308,21
0,33
18:10

S

SUMAS SUNI TAHTA
290,00
540.213,50
0,34
18:10

S

SUNTK SUN TEKSTIL
36,84
241.094.620,54
3,72
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,66
119.204.773,26
2,47
18:10

S

SUWEN TEKSTIL
10,17
44.676.205,95
0,69
18:10

T

TABGD TAB GIDA
243,80
211.130.686,90
0,83
18:10

T

TARKM TARKIM BITKI KORUMA
388,25
72.591.096,25
1,27
18:10

T

TATEN TATLIPINAR ENERJI URETIM
84,80
317.087.998,65
6,00
18:10

T

TATGD TAT GIDA
12,12
16.991.789,44
0,82
18:10

T

TAVHL TAV HAVALIMANLARI
251,50
840.213.955,80
3,50
18:10

T

TBORG T.TUBORG
184,10
37.642.682,30
0,11
18:10

T

TCELL TURKCELL
98,55
1.430.035.024,05
0,97
18:10

T

TCKRC KIRAC GALVANIZ
44,50
28.960.927,22
0,00
18:10

T

TDGYO TREND GMYO
22,30
18.072.577,02
1,92
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
40,00
7.111.209.602,92
3,31
18:10

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
39,04
1.468.088.861,70
3,17
18:10

T

TEKTU TEK-ART TURIZM
21,96
610.067.360,14
7,19
18:10

T

TERA YATIRIM MENKUL DEGERLER
907,00
1.681.928.105,00
0,67
18:10

T

TEZOL EUROPAP KAGIT
12,73
39.845.574,76
0,63
18:10

T

TGSAS TGS DIS TICARET
178,00
20.360.489,90
2,31
18:10

T

THYAO TURK HAVA YOLLARI
284,25
11.651.729.257,00
1,30
18:10

T

TKFEN TEKFEN HOLDING
81,60
302.657.937,25
2,90
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,90
40.840.131,96
1,08
18:10

T

TLMAN TRABZON LIMAN
98,55
33.919.984,50
1,35
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
211,00
21.550.646,80
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
58.654.521,50
0,10
18:10

T

TNZTP TAPDI TINAZTEPE
21,62
22.740.813,90
0,09
18:10

T

TOASO TOFAS OTO. FAB.
275,25
1.695.554.822,00
5,66
18:10

T

TRCAS TURCAS HOLDING
37,30
24.096.997,64
0,37
18:10

T

TRGYO TORUNLAR GMYO
75,80
71.922.730,75
1,75
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
418,00
503.177.065,75
3,47
18:10

T

TRILC TURK ILAC SERUM
20,30
38.789.563,90
0,59
18:10

T

TSGYO TSKB GMYO
7,39
81.158.214,03
0,68
18:10

T

TSKB T.S.K.B.
12,34
318.742.821,13
1,40
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,29
1.639.653.524,81
2,27
18:10

T

TTKOM TURK TELEKOM
51,55
824.329.194,75
1,58
18:10

T

TTRAK TURK TRAKTOR
549,50
85.132.047,00
1,35
18:10

T

TUCLK TUGCELIK
9,11
87.692.930,85
1,67
18:10

T

TUKAS
2,58
483.526.883,58
1,15
18:10

T

TUPRS TUPRAS
187,00
5.500.230.135,00
2,92
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
169.675.950,93
0,13
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,10
23.635.459,50
0,07
18:10

T

TURSG TURKIYE SIGORTA
11,50
1.995.289.862,57
2,50
18:10

U

UFUK YATIRIM
1.324,00
31.396.705,00
9,15
18:10

U

ULAS LAR TURIZM YAT.
28,80
10.992.827,56
4,00
18:10

U

ULKER BISKUVI
104,30
459.567.748,30
0,29
18:10

U

ULUFA ULUSAL FAKTORING
3,84
104.926.508,14
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
181,10
34.137.479,10
0,89
18:10

U

ULUUN ULUSOY UN SANAYI
7,37
16.752.284,47
0,41
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,01
16.833.141,23
1,06
18:10

U

USAK SERAMIK
3,36
168.789.545,23
1,18
18:10

V

VAKBN VAKIFLAR BANKASI
23,76
1.021.446.631,74
1,54
18:10

V

VAKFN VAKIF FIN. KIR.
1,81
90.183.307,22
0,55
18:10

V

VAKKO TEKSTIL
63,25
30.455.859,70
0,08
18:10

V

VANGD VANET GIDA
41,50
8.789.763,06
2,22
18:10

V

VBTYZ VBT YAZILIM
17,90
14.787.275,88
0,56
18:10

V

VERTU VERUSATURK GIRISIM
37,28
96.747.820,00
4,19
18:10

V

VERUS A HOLDING
237,00
143.192.477,05
1,58
18:10

V

VESBE VESTEL BEYAZ ESYA
8,40
172.905.397,25
0,12
18:10

V

VESTL VESTEL
32,02
214.838.868,82
0,13
18:10

V

VKFYO VAKIF YAT. ORT.
21,04
1.493.848,94
1,96
18:10

V

VKGYO VAKIF GMYO
2,42
239.650.693,18
2,98
18:10

V

VKING VIKING KAGIT
31,00
18.317.953,44
3,13
18:10

V

VRGYO VERA KONSEPT GMYO
3,08
99.159.536,54
1,60
18:10

V

VSNMD VISNE MADENCILIK
127,00
468.849.186,90
0,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,00
26.091.362,75
0,66
18:10

Y

YATAS
35,96
94.424.257,82
1,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
34,86
69.158.378,50
2,41
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,86
5.090.041,50
6,62
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
32,60
92.250.618,04
0,55
18:10

Y

YESIL YATIRIM HOLDING
2,30
73.115.595,61
3,77
18:10

Y

YGGYO YENI GIMAT GMYO
139,50
20.458.882,40
1,31
18:10

Y

YGYO YESIL GMYO
1,68
5.803.516,88
4,00
18:10

Y

YIGIT AKU
23,90
44.925.289,36
0,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,36
7.875.238.617,92
0,40
18:10

Y

YKSLN YUKSELEN CELIK
5,86
47.970.461,62
1,51
18:10

Y

YONGA MOBILYA
62,45
1.072.338,55
3,10
18:10

Y

YUNSA
7,13
29.259.729,92
1,66
18:10

Y

YYAPI YESIL YAPI
1,99
304.934.622,47
3,86
18:10

Y

YYLGD YAYLA GIDA
10,01
60.499.206,16
0,81
18:10

Z

ZEDUR ENERJI
7,92
10.729.391,75
1,37
18:10

Z

ZOREN ZORLU ENERJI
3,20
171.194.423,03
2,14
18:10

Z

ZRGYO ZIRAAT GMYO
23,14
30.417.194,84
3,77
18:10