Hisseler - Bekarlar Haber

DOLAR

39,1261$% -0.19

EURO

44,5879€% -0.7

STERLİN

52,9891£% -0.22

GRAM ALTIN

4.211,45%-1,19

ÇEYREK ALTIN

6.829,00%-0,59

TAM ALTIN

27.236,00%-0,56

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

6,59

150.336.114,31

2,97

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

26,10

64.084.365,62

3,74

18:10

A

ACSEL ACIPAYAM SELULOZ

100,50

10.657.245,50

1,01

18:10

A

ADEL KALEMCILIK

29,88

154.577.356,32

3,25

18:10

A

ADESE GAYRIMENKUL

4,91

177.389.970,10

9,84

18:10

A

ADGYO ADRA GMYO

28,14

15.595.209,84

2,40

18:10

A

AEFES ANADOLU EFES

139,90

1.036.434.905,30

2,04

18:10

A

12,76

30.800.104,18

4,16

18:10

A

AGESA HAYAT EMEKLILIK

138,00

40.966.932,40

2,82

18:10

A

AGHOL ANADOLU GRUBU HOLDING

255,50

274.288.158,40

3,36

18:10

A

AGROT ECH TEKNOLOJI

7,45

128.784.857,65

2,19

18:10

A

AGYO ATAKULE GMYO

6,18

3.368.023,17

0,82

18:10

A

AHGAZ AHLATCI DOGALGAZ

25,54

90.594.807,44

0,47

18:10

A

AHSGY AHES GMYO

21,24

27.134.132,48

1,53

18:10

A

55,65

8.484.734.136,45

6,92

18:10

A

149,20

106.574.731,30

2,54

18:10

A

10,35

67.621.830,17

0,98

18:10

A

AKFGY AKFEN GMYO

1,93

76.669.116,53

2,12

18:10

A

AKFIS AKFEN INSAAT

22,78

563.697.081,24

1,56

18:10

A

AKFYE AKFEN YEN. ENERJI

15,40

25.687.607,19

1,12

18:10

A

AKGRT AKSIGORTA

5,67

89.184.843,81

0,35

18:10

A

AKMGY AKMERKEZ GMYO

186,30

2.697.107,80

1,09

18:10

A

9,23

116.429.510,08

2,10

18:10

A

AKSEN AKSA ENERJI

32,78

81.526.477,96

1,30

18:10

A

AKSGY AKIS GMYO

6,28

30.649.650,76

3,80

18:10

A

AKSUE AKSU ENERJI

15,01

11.737.802,27

4,70

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,97

8.983.660,18

0,34

18:10

A

ALARK O HOLDING

82,30

314.044.476,60

3,65

18:10

A

ALBRK ALBARAKA TURK

7,14

200.430.660,57

6,09

18:10

A

ALCAR ALARKO CARRIER

868,00

17.438.294,50

2,06

18:10

A

ALCTL ALCATEL LUCENT TELETAS

104,80

24.793.670,20

0,77

18:10

A

ALFAS ALFA SOLAR ENERJI

42,96

54.585.564,28

1,61

18:10

A

ALGYO ALARKO GMYO

17,95

23.704.452,03

2,22

18:10

A

ALKA ALKIM KAGIT

6,87

29.647.949,30

2,69

18:10

A

14,20

14.802.691,06

1,07

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

41,44

82.153.557,30

4,44

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

46,22

1.135.255.989,52

0,88

18:10

A

ALTNY ALTINAY SAVUNMA

70,00

136.608.592,80

2,04

18:10

A

28,44

39.749.377,72

1,43

18:10

A

ANELE ANEL ELEKTRIK

15,51

20.891.340,43

0,19

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,40

16.935.631,56

0,19

18:10

A

ANHYT ANADOLU HAYAT EMEK.

73,20

118.761.107,70

1,21

18:10

A

ANSGR ANADOLU SIGORTA

84,00

364.877.742,10

2,33

18:10

A

ARASE DOGU ARAS ENERJI

47,02

17.213.432,56

0,56

18:10

A

108,70

316.874.926,80

3,03

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

27,20

38.852.170,92

4,06

18:10

A

ARENA BILGISAYAR

32,40

64.545.527,50

3,58

18:10

A

ARMGD ARMADA GIDA

35,92

110.523.893,88

2,92

18:10

A

19,46

11.355.593,11

0,88

18:10

A

ARTMS ARTEMIS HALI

30,68

181.657.813,84

9,96

18:10

A

ARZUM EV ALETLERI

4,23

16.823.322,97

3,17

18:10

A

127,60

4.134.043.545,90

1,31

18:10

A

ASGYO ASCE GMYO

10,36

54.413.124,68

1,57

18:10

A

95,45

1.069.954.261,10

3,30

18:10

A

ASUZU ANADOLU ISUZU

55,25

22.077.273,15

2,03

18:10

A

10,41

2.400.843,97

1,07

18:10

A

ATAKP ATAKEY PATATES

40,26

7.137.386,80

2,44

18:10

A

ATATP ATP YAZILIM

80,50

76.648.254,35

2,55

18:10

A

ATEKS AKIN TEKSTIL

79,90

517.064,20

8,78

18:10

A

ATLAS YAT. ORT.

5,43

5.166.536,56

1,63

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

58,10

3.998.064,00

3,65

18:10

A

AVGYO AVRASYA GMYO

8,41

875.222,72

0,12

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

41,24

159.562.128,98

1,10

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,66

8.137.493,64

2,70

18:10

A

AVPGY AVRUPAKENT GMYO

53,80

43.181.114,30

3,46

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,32

2.862.400,76

1,18

18:10

A

AYCES ALTINYUNUS CESME

400,25

9.069.376,50

0,57

18:10

A

16,20

13.860.539,27

2,86

18:10

A

24,70

13.679.205,52

3,78

18:10

A

AYES CELIK HASIR VE CIT

12,29

5.760.347,58

9,93

18:10

A

126,20

34.313.185,00

2,02

18:10

A

AZTEK TEKNOLOJI

38,10

27.059.116,90

1,17

18:10

B

25,62

26.030.236,06

0,00

18:10

B

BAHKM BAHADIR KIMYA

42,02

13.767.890,96

2,29

18:10

B

BAKAB BAK AMBALAJ

30,00

20.877.356,38

4,75

18:10

B

BALAT ACILAR ACILIK

48,80

1.583.403,70

3,39

18:10

B

19,50

300.532.218,65

8,02

18:10

B

193,00

42.611.078,80

0,57

18:10

B

BARMA BAREM AMBALAJ

17,18

16.908.197,34

2,32

18:10

B

BASCM BASTAS BASKENT CIMENTO

9,77

865.045,24

0,00

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

35,00

57.356.351,16

2,70

18:10

B

BAYRK BAYRAK TABAN SANAYI

20,20

105.107.788,85

1,00

18:10

B

BEGYO BATI EGE GMYO

8,05

289.271.319,72

9,97

18:10

B

14,40

156.601.361,04

2,35

18:10

B

BESLR BESLER GIDA

14,22

38.496.716,59

2,01

18:10

B

20,30

27.244.686,58

2,11

18:10

B

BFREN BOSCH FREN SISTEMLERI

163,00

241.489.911,80

3,16

18:10

B

BIENY BIEN YAPI URUNLERI

41,14

65.196.763,86

0,78

18:10

B

BIGCH BUYUK SEFLER EFS

36,50

93.179.469,04

2,76

18:10

B

BIGEN BIRLESIM GRUP ENERJI

13,67

571.004.340,55

9,98

18:10

B

BIMAS BIM MAGAZALAR

496,50

2.335.183.912,25

2,16

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

268,00

158.362.784,00

1,11

18:10

B

BINHO 1000 YATIRIMLAR HOL.

200,80

751.390.671,80

0,40

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

20,84

129.265.407,28

0,76

18:10

B

BIZIM MAGAZALARI

23,38

5.092.730,68

2,27

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,71

53.462.673,48

1,18

18:10

B

BLCYT BILICI YATIRIM

16,26

8.323.926,06

1,63

18:10

B

BMSCH BMS CELIK HASIR

11,66

5.293.125,44

1,75

18:10

B

BMSTL BMS BIRLESIK METAL

58,50

462.114.605,50

0,95

18:10

B

BNTAS BANTAS AMBALAJ

6,43

48.685.581,59

4,21

18:10

B

BOBET BOGAZICI BETON SANAYI

22,66

439.794.845,26

3,33

18:10

B

BORLS BORLEASE OTOMOTIV

92,95

397.653.462,20

2,26

18:10

B

BORSK BOR SEKER

20,40

41.797.592,42

0,49

18:10

B

6,04

23.959.737,24

0,67

18:10

B

71,30

16.615.921,90

1,71

18:10

B

BRKO BIRKO MENSUCAT

7,10

3.525.111,74

1,43

18:10

B

BRKSN BERKOSAN YALITIM

6,97

3.019.681,87

2,80

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

61,05

34.706.886,95

0,58

18:10

B

BRLSM BIRLESIM MUHENDISLIK

15,15

24.728.457,42

1,95

18:10

B

BRMEN BIRLIK MENSUCAT

5,28

402.874,73

0,57

18:10

B

BRSAN BORUSAN BORU SANAYI

326,50

125.157.438,00

1,32

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.818,00

53.703.561,00

1,51

18:10

B

BSOKE BATISOKE CIMENTO

16,27

54.158.227,18

0,49

18:10

B

BTCIM BATI CIMENTO

5,17

480.538.311,73

2,58

18:10

B

BUCIM BURSA CIMENTO

6,93

35.778.144,81

1,32

18:10

B

BULGS BULLS GSYO

29,16

323.579.213,32

3,33

18:10

B

17,60

544.059.344,97

4,86

18:10

B

BURVA BURCELIK VANA

106,20

11.980.699,70

3,28

18:10

B

BVSAN BULBULOGLU VINC

88,55

35.029.011,30

2,97

18:10

B

BYDNR BAYDONER RESTORANLARI

20,60

6.872.391,88

0,00

18:10

C

CANTE CAN2 TERMIK

1,54

123.830.333,81

2,67

18:10

C

CASA EMTIA PETROL

95,00

4.553.244,00

5,94

18:10

C

28,02

40.743.869,86

1,13

18:10

C

CCOLA COCA COLA ICECEK

51,00

217.557.368,94

4,34

18:10

C

CELHA CELIK HALAT

19,36

6.007.593,65

1,41

18:10

C

8,20

27.301.574,20

1,20

18:10

C

11,10

97.002.902,01

1,07

18:10

C

CEMZY CEM ZEYTIN

16,26

88.720.714,25

1,12

18:10

C

CEOEM CEO EVENT MEDYA

24,90

42.003.969,40

0,08

18:10

C

CGCAM CAGDAS CAM

27,42

81.156.276,54

1,56

18:10

C

50,10

369.053.802,06

4,16

18:10

C

1.750,00

319.761.105,00

0,40

18:10

C

2.067,00

25.272.187,00

1,08

18:10

C

320,25

2.579.994,75

0,08

18:10

C

CONSE CONSUS ENERJI

2,88

47.664.874,40

6,67

18:10

C

COSMO S YAT. HOLDING

104,80

4.452.347,00

1,85

18:10

C

CRDFA CREDITWEST FAKTORING

10,91

13.769.047,59

0,55

18:10

C

CRFSA CARREFOURSA

74,30

23.754.903,40

3,12

18:10

C

CUSAN CUHADAROGLU METAL

19,39

5.736.919,32

2,00

18:10

C

CVKMD CVK MADEN

12,06

244.177.500,95

3,97

18:10

C

CWENE CW ENERJI

14,46

81.073.161,40

1,12

18:10

D

DAGHL DAGI YATIRIM HOLDING

96,70

33.776.377,00

0,73

18:10

D

4,51

30.150.208,48

0,22

18:10

D

DAPGM DAP GAYRIMENKUL

8,72

92.586.691,34

1,40

18:10

D

1,65

38.515.497,57

2,48

18:10

D

DCTTR DCT TRADING DIS TICARET

39,50

188.856.983,80

1,49

18:10

D

1,93

39.490.349,91

3,21

18:10

D

DERHL DERLUKS YATIRIM HOLDING

44,22

1.578.098.705,06

9,98

18:10

D

38,60

21.886.201,46

2,28

18:10

D

9,17

12.018.671,85

2,69

18:10

D

DESPC DESPEC BILGISAYAR

46,84

21.415.346,80

2,05

18:10

D

55,85

25.792.528,60

1,82

18:10

D

DGATE DATAGATE BILGISAYAR

61,10

27.006.517,15

2,94

18:10

D

DGGYO DOGUS GMYO

31,30

1.146.978,20

2,62

18:10

D

DGNMO DOGANLAR MOBILYA

6,34

18.246.327,92

6,55

18:10

D

DIRIT EKS DIRILIS TEKSTIL

21,40

1.652.563,30

0,47

18:10

D

18,63

28.372.484,81

1,17

18:10

D

DMRGD DMR UNLU MAMULLER

24,00

59.395.544,26

0,00

18:10

D

DMSAS DEMISAS DOKUM

6,78

18.016.991,18

0,88

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

20,56

108.403.890,33

9,95

18:10

D

DOAS DOGUS OTOMOTIV

172,70

301.322.447,40

1,41

18:10

D

DOBUR DOGAN BURDA

373,25

93.966.567,25

0,07

18:10

D

7.757,50

47.381.470,00

0,74

18:10

D

DOFER YAPI MALZEMELERI

28,52

15.425.258,80

0,63

18:10

D

15,45

1.777.999,56

0,59

18:10

D

DOHOL DOGAN HOLDING

15,00

182.069.570,78

2,46

18:10

D

DOKTA S DOKUMCULUK

20,06

5.026.827,92

0,20

18:10

D

DSTKF DESTEK FINANS FAKTORING

268,00

2.106.023.663,75

5,96

18:10

D

DURDO DURAN DOGAN BASIM

3,10

8.312.375,97

0,65

18:10

D

DURKN DURUKAN SEKERLEME

14,56

30.934.491,01

1,82

18:10

D

12,77

38.741.285,40

2,16

18:10

D

DZGYO DENIZ GMYO

5,57

14.840.759,52

2,01

18:10

E

EBEBK EBEBEK MAGAZACILIK

41,58

39.785.783,18

2,67

18:10

E

ECILC ECZACIBASI ILAC

47,72

301.511.655,38

3,87

18:10

E

ECZYT ECZACIBASI YATIRIM

181,50

53.566.220,60

2,25

18:10

E

EDATA E-DATA TEKNOLOJI

4,09

23.717.718,12

2,62

18:10

E

EDIP GAYRIMENKUL

26,98

37.296.978,20

2,74

18:10

E

EFORC EFOR CAY SANAYI

103,60

139.719.367,20

0,97

18:10

E

EGEEN EGE ENDUSTRI

8.082,50

73.357.917,50

0,53

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

20,56

92.501.647,05

9,95

18:10

E

6,38

14.361.285,56

2,24

18:10

E

EGGUB EGE GUBRE

79,45

59.038.090,35

2,85

18:10

E

EGPRO EGE PROFIL

19,58

23.145.322,61

0,31

18:10

E

EGSER EGE SERAMIK

3,03

4.001.823,99

1,68

18:10

E

EKGYO EMLAK KONUT GMYO

15,36

5.155.494.250,87

6,22

18:10

E

52,60

713.969,80

0,57

18:10

E

21,66

35.227.264,22

0,19

18:10

E

5,62

76.330.701,82

9,98

18:10

E

ELITE NATUREL ORGANIK GIDA

35,68

37.768.050,00

1,94

18:10

E

EMKEL EMEK ELEKTRIK

34,08

329.420.529,02

8,19

18:10

E

EMNIS EMINIS AMBALAJ

339,25

3.063.233,25

3,27

18:10

E

ENDAE ENDA ENERJI HOLDING

17,99

162.389.858,97

0,99

18:10

E

5,28

503.632.261,27

3,53

18:10

E

ENJSA ENERJISA ENERJI

53,65

135.810.421,60

2,39

18:10

E

ENKAI ENKA INSAAT

62,45

549.095.766,50

2,38

18:10

E

ENSRI ENSARI DERI

19,04

28.095.212,88

0,26

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

9,04

62.719.491,37

0,44

18:10

E

4,95

22.606.229,07

2,70

18:10

E

141,70

4.908.299,50

1,72

18:10

E

ERCB ERCIYAS CELIK BORU

69,15

12.657.891,65

1,62

18:10

E

EREGL I DEMIR CELIK

23,42

3.120.930.408,12

1,74

18:10

E

14,68

3.902.071,08

0,96

18:10

E

71,80

22.291.759,10

0,00

18:10

E

ESCOM ESCORT TEKNOLOJI

2,43

67.724.668,97

1,62

18:10

E

ESEN BOGA ELEKTRIK

66,55

66.507.480,00

1,76

18:10

E

ETILR ETILER GIDA

10,16

200.523.911,65

9,96

18:10

E

ETYAT EURO TREND YAT. ORT.

14,45

15.326.037,25

7,28

18:10

E

EUHOL EURO YATIRIM HOLDING

14,63

18.225.767,46

10,00

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

10,86

2.034.235,64

1,12

18:10

E

EUPWR EUROPOWER ENERJI

25,76

100.701.196,36

1,02

18:10

E

EUREN EUROPEN ENDUSTRI

5,59

210.388.590,83

0,72

18:10

E

EUYO EURO YAT. ORT.

9,72

1.955.075,03

1,46

18:10

E

2,16

7.044.044,93

0,47

18:10

F

13,00

4.091.564,73

3,17

18:10

F

FENER BAHCE FUTBOL

45,84

279.734.443,10

1,46

18:10

F

FLAP KONGRE TOPLANTI HIZ.

10,75

30.848.750,57

1,42

18:10

F

FMIZP F-M IZMIT PISTON

291,50

24.268.331,75

2,73

18:10

F

FONET BILGI TEKNOLOJILERI

13,32

19.391.114,07

0,91

18:10

F

FORMT FORMET METAL VE CAM

3,73

91.964.288,00

0,54

18:10

F

FORTE BILGI ILETISIM

67,90

33.647.544,20

4,06

18:10

F

6,28

9.015.719,45

0,80

18:10

F

FROTO FORD OTOSAN

85,20

1.053.607.586,85

4,86

18:10

F

FZLGY FUZUL GMYO

34,98

37.007.396,36

1,39

18:10

G

GARAN TI BANKASI

114,00

5.229.373.195,00

5,75

18:10

G

GARFA GARANTI FAKTORING

23,74

33.421.593,16

1,54

18:10

G

GEDIK Y. MEN. DEG.

8,14

5.324.600,56

0,99

18:10

G

GEDZA GEDIZ AMBALAJ

20,70

7.327.179,88

2,48

18:10

G

140,40

123.948.780,90

0,29

18:10

G

21,88

44.472.588,22

6,21

18:10

G

GEREL GERSAN ELEKTRIK

10,58

74.004.606,22

3,52

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

41,20

113.568.382,64

0,24

18:10

G

GIPTA OFIS KIRTASIYE

87,90

211.258.211,95

1,46

18:10

G

GLBMD GLOBAL MEN. DEG.

10,18

1.500.157,78

2,00

18:10

G

GLCVY GELECEK VARLIK YONETIMI

58,95

53.767.385,35

2,24

18:10

G

GLRMK GULERMAK AGIR SANAYI

131,00

258.452.552,60

0,08

18:10

G

GLRYH GULER YAT. HOLDING

3,15

48.148.966,46

4,65

18:10

G

GLYHO GLOBAL YAT. HOLDING

7,24

103.350.367,98

4,47

18:10

G

GMTAS GIMAT MAGAZACILIK

16,27

29.386.920,08

3,24

18:10

G

GOKNR GOKNUR GIDA

23,38

50.793.483,46

2,01

18:10

G

GOLTS GOLTAS CIMENTO

336,50

33.089.608,50

1,97

18:10

G

GOODY GOOD-YEAR

16,00

18.184.425,05

2,83

18:10

G

17,20

38.023.548,49

0,17

18:10

G

GRNYO GARANTI YAT. ORT.

8,26

1.768.984,82

3,38

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

260,00

193.444.935,25

0,78

18:10

G

GRTHO GRAINTURK HOLDING

349,75

13.036.581,50

9,98

18:10

G

GSDDE GSD DENIZCILIK

8,20

11.309.992,87

0,36

18:10

G

GSDHO GSD HOLDING

3,80

13.224.914,47

1,88

18:10

G

GSRAY GALATASARAY SPORTIF

1,58

254.147.691,12

3,07

18:10

G

GUBRF GUBRE FABRIK.

241,60

2.232.185.435,00

2,42

18:10

G

GUNDG GUNDOGDU GIDA

58,30

102.104.193,05

8,97

18:10

G

GWIND GALATA WIND ENERJI

22,80

64.651.057,28

2,15

18:10

G

GZNMI GEZINOMI SEYAHAT

181,00

54.590.879,50

0,93

18:10

H

HALKB T. HALK BANKASI

20,32

1.058.103.154,80

3,94

18:10

H

HATEK HATAY TEKSTIL

24,98

9.887.233,72

0,08

18:10

H

HATSN HATSAN GEMI

37,98

15.779.831,52

2,21

18:10

H

HDFGS HEDEF GIRISIM

1,29

93.978.813,44

1,57

18:10

H

8,75

50.424.247,33

3,55

18:10

H

3,07

183.538.462,42

1,32

18:10

H

HKTM HIDROPAR HAREKET KONTROL

10,28

16.504.597,28

1,28

18:10

H

HLGYO HALK GMYO

2,63

94.659.124,96

3,14

18:10

H

44,88

29.159.357,18

1,86

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

76,70

253.966.116,45

9,96

18:10

H

HTTBT HITIT BILGISAYAR

38,48

17.662.855,16

1,64

18:10

H

HUBVC HUB GIRISIM

1,63

3.711.624,74

1,88

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,40

39.165.327,45

1,19

18:10

H

HURGZ HURRIYET GZT.

6,38

28.910.599,03

1,85

18:10

I

ICBCT ICBC TURKEY BANK

15,59

42.239.973,73

2,63

18:10

I

ICUGS ICU GIRISIM

11,04

70.828.350,58

0,82

18:10

I

IDGYO IDEALIST GMYO

2,86

4.955.581,60

3,38

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,04

46.663.868,83

0,15

18:10

I

IHAAS IHLAS HABER AJANSI

25,96

143.500.169,80

4,56

18:10

I

IHEVA IHLAS EV ALETLERI

2,00

4.164.244,13

4,17

18:10

I

IHGZT IHLAS GAZETECILIK

1,31

31.038.827,79

2,34

18:10

I

2,25

220.780.697,03

3,21

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,90

115.506.983,56

5,56

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,14

16.443.473,23

1,42

18:10

I

IMASM IMAS MAKINA

2,85

122.589.530,94

6,74

18:10

I

INDES INDEKS BILGISAYAR

6,30

64.291.433,39

0,80

18:10

I

2,12

18.002.834,62

1,92

18:10

I

INGRM INGRAM BILISIM

358,25

7.913.875,25

1,34

18:10

I

INTEK INNOSA TEKNOLOJI

363,50

1.810.626,50

2,39

18:10

I

180,00

6.289.261,30

1,41

18:10

I

INVEO YATIRIM HOLDING

6,31

49.047.647,67

4,25

18:10

I

INVES TCO HOLDING

225,50

14.999.170,80

0,67

18:10

I

IPEKE IPEK DOGAL ENERJI

61,45

176.995.464,45

2,59

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

76,70

1.220.063,05

0,13

18:10

I

ISBTR IS BANKASI (B)

516.000,00

3.084.000,00

0,78

18:10

I

ISCTR IS BANKASI (C)

11,37

7.491.908.404,41

4,70

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

34,36

33.768.983,34

1,84

18:10

I

ISFIN IS FIN.KIR.

11,72

98.491.450,03

5,59

18:10

I

ISGSY IS GIRISIM

31,86

45.469.025,30

1,85

18:10

I

15,15

77.461.062,31

3,27

18:10

I

ISKPL ISIK PLASTIK

29,34

38.218.820,46

0,69

18:10

I

ISKUR IS BANKASI (KUR.)

4.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

33,48

304.564.181,28

2,45

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,50

5.594.274,11

0,13

18:10

I

ISYAT IS YAT. ORT.

7,82

13.482.177,72

1,56

18:10

I

IZENR IZDEMIR ENERJI

6,33

166.166.668,61

1,61

18:10

I

IZFAS IZMIR FIRCA

120,90

78.079.928,80

1,34

18:10

I

IZINV IZ YATIRIM HOLDING

42,00

2.638.693,12

1,11

18:10

I

IZMDC IZMIR DEMIR CELIK

4,95

10.606.193,50

0,81

18:10

J

JANTS A JANT SANAYI

20,08

36.643.362,18

1,21

18:10

K

235,10

56.750.147,10

6,67

18:10

K

KAREL ELEKTRONIK

8,06

34.332.379,95

2,94

18:10

K

KARSN KARSAN OTOMOTIV

10,08

81.827.363,67

2,54

18:10

K

KARTN KARTONSAN

80,00

17.259.597,50

1,39

18:10

K

KATMR KATMERCILER EKIPMAN

1,70

162.550.985,88

3,66

18:10

K

KAYSE RI SEKER FABRIKASI

20,12

73.947.915,20

2,76

18:10

K

KBORU KUZEY BORU

69,00

152.772.325,80

2,99

18:10

K

KCAER KOCAER CELIK

13,39

155.146.846,27

0,83

18:10

K

KCHOL KOC HOLDING

150,80

4.462.955.100,30

5,09

18:10

K

716,00

2.000.708,50

1,92

18:10

K

KERVN KERVANSARAY YAT. HOLDING

1,89

457.697,84

1,56

18:10

K

KFEIN KAFEIN YAZILIM

90,10

26.536.544,10

1,35

18:10

K

KGYO KORAY GMYO

3,56

12.805.163,53

0,00

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,35

28.443.279,91

2,53

18:10

K

KLGYO KILER GMYO

4,92

175.338.205,72

9,82

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

28,42

66.405.776,34

5,57

18:10

K

KLMSN KLIMASAN KLIMA

22,74

12.751.652,12

1,79

18:10

K

KLNMA T. KALKINMA BANK.

6,50

3.014.559,02

0,00

18:10

K

KLRHO KILER HOLDING

61,75

194.795.402,90

7,86

18:10

K

KLSER KALESERAMIK

29,50

122.363.449,92

4,39

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,34

8.562.666,65

2,69

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

62,30

185.657.326,75

1,38

18:10

K

KMPUR KIMTEKS POLIURETAN

14,30

13.294.737,75

2,14

18:10

K

KNFRT KONFRUT TARIM

10,74

18.193.218,62

2,29

18:10

K

KOCMT KOC METALURJI

12,04

36.681.452,21

1,18

18:10

K

KONKA KONYA KAGIT

32,66

11.743.192,62

2,00

18:10

K

KONTR OLMATIK TEKNOLOJI

24,22

253.149.180,88

0,08

18:10

K

5.275,00

30.076.857,50

1,54

18:10

K

KOPOL KOZA POLYESTER

4,88

45.640.642,15

3,83

18:10

K

KORDS A TEKNIK TEKSTIL

54,70

21.001.495,35

2,15

18:10

K

KOTON MAGAZACILIK

14,14

18.846.912,91

1,51

18:10

K

KOZAA KOZA MADENCILIK

83,20

296.020.206,10

0,67

18:10

K

KOZAL KOZA ALTIN

23,72

761.982.779,06

3,67

18:10

K

KRDMA KARDEMIR (A)

41,34

64.282.538,96

5,46

18:10

K

KRDMB KARDEMIR (B)

22,48

57.419.297,90

1,63

18:10

K

KRDMD KARDEMIR (D)

23,02

926.291.519,88

4,26

18:10

K

KRGYO KORFEZ GMYO

8,32

374.840.314,48

8,07

18:10

K

KRONT KRON TEKNOLOJI

16,03

17.676.507,54

1,84

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,82

17.847.274,75

0,29

18:10

K

KRSTL KRISTAL KOLA

6,12

24.817.214,98

0,99

18:10

K

KRTEK KARSU TEKSTIL

24,50

17.549.149,10

2,78

18:10

K

KRVGD KERVAN GIDA

1,95

10.030.821,74

1,04

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.665,00

6.315.025,00

9,98

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

86,05

868.941.434,40

2,44

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

57,40

29.747.914,30

1,95

18:10

K

KUTPO KUTAHYA PORSELEN

78,55

25.694.868,10

1,68

18:10

K

86,50

2.854.674,70

0,58

18:10

K

55,50

1.539.240.113,00

2,97

18:10

K

KZBGY KIZILBUK GYO

10,30

161.075.480,74

3,10

18:10

K

KZGYO KUZUGRUP GMYO

19,83

21.789.411,84

1,69

18:10

L

LIDER LDR TURIZM

217,00

76.717.570,50

0,78

18:10

L

LIDFA LIDER FAKTORING

3,56

42.035.431,80

0,28

18:10

L

LILAK LILA KAGIT

22,26

52.617.140,00

2,02

18:10

L

LINK BILGISAYAR

518,00

17.957.557,50

1,17

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

14,80

22.127.659,02

0,40

18:10

L

LMKDC LIMAK DOGU ANADOLU

26,82

134.449.930,80

3,15

18:10

L

141,00

133.005.219,00

2,55

18:10

L

LRSHO LORAS HOLDING

4,75

122.530.008,91

9,95

18:10

L

LUKSK LUKS KADIFE

75,45

8.008.532,40

0,60

18:10

L

LYDHO LYDIA HOLDING

91,30

50.036.099,75

2,58

18:10

L

LYDYE LYDIA YESIL ENERJI

14.500,00

107.031.750,00

9,46

18:10

M

MAALT MARMARIS ALTINYUNUS

641,50

11.520.927,00

1,18

18:10

M

MACKO LIK INTERNET HIZMETLERI

41,52

61.895.604,12

5,06

18:10

M

MAGEN MARGUN ENERJI

34,84

854.558.953,06

3,69

18:10

M

17,94

36.570.998,76

0,72

18:10

M

MAKTK MAKINA TAKIM

11,48

55.009.987,56

9,96

18:10

M

MANAS ENERJI YONETIMI

5,38

19.369.134,94

1,70

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,08

33.884.798,74

1,95

18:10

M

MARKA YATIRIM HOLDING

49,00

22.485.898,24

1,41

18:10

M

2,87

34.769.513,18

1,41

18:10

M

31,24

231.785.454,38

3,10

18:10

M

MEDTR MEDITERA TIBBI MALZEME

29,00

34.910.921,14

0,82

18:10

M

MEGAP MEGA POLIETILEN

2,76

1.939.000,88

2,22

18:10

M

MEGMT MEGA METAL

27,40

47.085.168,70

3,24

18:10

M

MEKAG MEKA GLOBAL MAKINE

38,80

11.487.022,04

1,84

18:10

M

MEPET METRO PETROL VE TESISLERI

7,89

989.432,45

4,64

18:10

M

MERCN MERCAN KIMYA

15,10

42.081.905,34

0,98

18:10

M

12,00

24.751.397,44

4,17

18:10

M

13,38

29.317.433,10

0,07

18:10

M

2,58

16.256.674,76

1,18

18:10

M

METUR METEMTUR YATIRIM

21,20

177.683.396,00

3,41

18:10

M

MGROS MIGROS TICARET

478,00

1.007.654.702,25

0,73

18:10

M

4,95

18.875.418,87

2,48

18:10

M

MIATK MIA TEKNOLOJI

30,78

307.310.670,86

2,60

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

23,76

308.054,24

0,25

18:10

M

MNDRS MENDERES TEKSTIL

10,55

28.998.956,64

3,33

18:10

M

MNDTR MONDI TURKEY

5,36

6.557.505,16

1,52

18:10

M

MOBTL MOBILTEL ILETISIM

6,43

64.203.744,04

2,72

18:10

M

8,05

33.163.297,28

1,51

18:10

M

MOPAS MARKETCILIK

31,62

70.583.992,52

1,67

18:10

M

MPARK MLP SAGLIK

327,00

107.931.530,25

5,74

18:10

M

MRGYO MARTI GMYO

1,76

154.043.831,45

0,56

18:10

M

1.351,00

12.162.216,00

1,43

18:10

M

MSGYO MISTRAL GMYO

4,05

42.194.874,45

6,02

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

18,80

15.724.344,15

2,40

18:10

M

MTRYO METRO YAT. ORT.

6,35

787.185,15

1,76

18:10

M

MZHLD MAZHAR ZORLU HOLDING

5,83

1.550.209,40

0,00

18:10

N

NATEN NATUREL ENERJI

50,75

159.003.640,10

1,07

18:10

N

48,56

10.861.937,80

2,19

18:10

N

NIBAS NIGBAS NIGDE BETON

16,72

15.777.448,37

0,72

18:10

N

NTGAZ NATURELGAZ

9,15

68.267.905,28

5,17

18:10

N

NTHOL NET HOLDING

41,00

32.688.831,56

2,24

18:10

N

NUGYO NUROL GMYO

7,13

10.274.745,13

0,99

18:10

N

NUHCM NUH CIMENTO

217,40

37.089.242,10

0,65

18:10

O

OBAMS OBA MAKARNACILIK

48,04

342.012.822,68

1,27

18:10

O

OBASE BILGISAYAR

29,90

12.571.366,42

0,67

18:10

O

4,72

118.414.602,00

3,51

18:10

O

ODINE TEKNOLOJI

72,45

104.270.691,95

0,63

18:10

O

OFSYM OFIS YEM GIDA

39,76

33.455.182,52

1,17

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

82,95

10.233.189,95

1,41

18:10

O

ONRYT ONUR TEKNOLOJI

59,25

67.551.563,95

0,59

18:10

O

ORCAY ORTAKOY CAY SANAYI

7,16

5.175.936,25

1,56

18:10

O

ORGE ENERJI ELEKTRIK

78,40

110.023.291,10

4,95

18:10

O

ORMA N MAHSULLERI

153,40

1.445.908,70

2,06

18:10

O

OSMEN OSMANLI MENKUL

7,16

24.987.239,98

1,99

18:10

O

OSTIM ENDUSTRIYEL YAT

4,14

74.420.635,11

1,47

18:10

O

395,25

109.960.881,50

5,12

18:10

O

385,75

9.885.183,50

0,13

18:10

O

OYAKC OYAK CIMENTO

21,66

479.604.058,00

4,44

18:10

O

OYAYO OYAK YAT. ORT.

24,90

3.194.904,46

3,58

18:10

O

OYLUM SINAI YATIRIMLAR

7,17

2.595.538,93

1,27

18:10

O

OYYAT OYAK YATIRIM MENKUL

27,22

5.339.431,50

0,96

18:10

O

OZATD OZATA DENIZCILIK

127,50

61.234.036,40

4,42

18:10

O

OZGYO OZDERICI GMYO

5,38

12.827.774,59

3,07

18:10

O

OZKGY OZAK GMYO

10,29

87.173.730,04

5,54

18:10

O

OZRDN OZERDEN AMBALAJ

7,40

1.528.494,07

1,37

18:10

O

OZSUB OZSU BALIK

24,70

15.884.883,72

1,56

18:10

O

OZYSR OZYASAR TEL

27,20

65.712.932,10

0,22

18:10

P

PAGYO PANORA GMYO

70,60

5.418.904,80

1,88

18:10

P

80,00

7.706.672,05

1,72

18:10

P

PAPIL ON SAVUNMA

38,30

844.427.423,82

7,64

18:10

P

76,00

17.795.921,90

0,66

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

74,90

131.652.222,35

0,81

18:10

P

PATEK PASIFIK TEKNOLOJI

72,50

162.856.397,30

1,90

18:10

P

PCILT PC ILETISIM MEDYA

12,04

11.670.232,28

1,78

18:10

P

PEHOL PERA YATIRIM HOLDING

15,63

1.351.353.817,05

0,84

18:10

P

PEKGY PEKER GMYO

1,33

449.589.476,74

5,00

18:10

P

PENGD PENGUEN GIDA

7,56

13.128.276,12

3,56

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

12,82

19.442.605,20

1,02

18:10

P

16,54

315.547.824,68

2,10

18:10

P

PETUN PINAR ET VE UN

8,66

11.298.158,17

2,24

18:10

P

252,25

2.321.825.032,60

2,13

18:10

P

5,89

10.154.472,12

2,43

18:10

P

PKART PLASTIKKART

64,30

14.215.585,45

0,00

18:10

P

PKENT PETROKENT TURIZM

214,00

36.754.513,70

3,68

18:10

P

PLTUR PLATFORM TURIZM

24,52

60.065.815,58

1,74

18:10

P

PNLSN PANELSAN CATI CEPHE

32,48

175.605.038,32

7,41

18:10

P

PNSUT PINAR SUT

8,67

4.799.647,93

2,60

18:10

P

POLHO POLISAN HOLDING

19,47

80.464.246,78

5,24

18:10

P

POLTK POLITEKNIK METAL

6.055,00

11.039.732,50

0,41

18:10

P

PRDGS PARDUS GIRISIM

5,47

12.223.898,47

1,67

18:10

P

PRKAB TURK PRYSMIAN KABLO

26,20

4.594.040,66

1,31

18:10

P

PRKME PARK ELEK.MADENCILIK

17,08

9.655.062,77

2,21

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

12,81

6.275.237,91

0,79

18:10

P

PSDTC PERGAMON DIS TICARET

96,75

6.095.162,20

0,72

18:10

P

PSGYO PASIFIK GMYO

1,79

117.241.640,61

4,68

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

33,00

2.023.080,00

7,63

18:10

Q

256,75

1.992.371,50

0,39

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

5,79

175.220.895,90

3,21

18:10

R

RALYH RAL YATIRIM HOLDING

106,30

67.243.718,40

9,99

18:10

R

RAYSG RAY SIGORTA

224,00

49.580.853,50

0,99

18:10

R

REEDR REEDER TEKNOLOJI

12,01

204.129.632,15

5,07

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

131,30

156.871.268,80

9,60

18:10

R

RNPOL RAINBOW POLIKARBONAT

29,92

3.573.886,98

1,58

18:10

R

RODRG RODRIGO TEKSTIL

15,50

856.983,59

0,52

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

2,83

25.370.943,84

1,43

18:10

R

RUBNS RUBENIS TEKSTIL

19,10

11.106.013,19

0,90

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

8,24

40.373.529,77

0,61

18:10

R

RYGYO REYSAS GMYO

13,13

56.089.799,07

2,02

18:10

R

RYSAS REYSAS LOJISTIK

12,83

39.301.752,42

2,14

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

99,25

26.877.391,15

3,39

18:10

S

SAHOL SABANCI HOLDING

79,80

2.273.463.286,35

4,45

18:10

S

SAMAT SARAY MATBAACILIK

16,91

20.622.759,05

3,81

18:10

S

SANEL MUHENDISLIK

25,08

1.533.430,80

1,13

18:10

S

SANFM SANIFOAM ENDUSTRI

13,31

763.102.814,75

2,06

18:10

S

SANKO PAZARLAMA

19,45

5.954.164,40

1,94

18:10

S

SARKY SARKUYSAN

17,35

25.944.090,48

0,29

18:10

S

3,29

933.972.442,77

2,81

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

42,72

149.785.011,88

3,65

18:10

S

SDTTR SDT UZAY VE SAVUNMA

169,20

28.283.605,90

0,12

18:10

S

SEGMN SEGMEN KARDESLER GIDA

23,16

55.683.049,30

2,84

18:10

S

SEGYO SEKER GMYO

3,82

115.923.506,68

1,33

18:10

S

SEKFK SEKER FIN. KIR.

7,19

2.901.078,98

1,27

18:10

S

SEKUR O PLASTIK

14,40

5.665.341,76

0,42

18:10

S

SELEC SELCUK ECZA DEPOSU

72,40

249.788.698,25

4,62

18:10

S

SELGD SELCUK GIDA

52,20

6.790.441,30

0,57

18:10

S

1,77

10.986.980,93

1,14

18:10

S

SERNT SERANIT GRANIT SERAMIK

11,47

182.444.856,41

4,46

18:10

S

SEYKM SEYITLER KIMYA

2,89

2.644.014,55

1,76

18:10

S

SILVR SILVERLINE ENDUSTRI

15,54

1.512.301,91

2,57

18:10

S

33,90

942.317.629,82

3,54

18:10

S

SKBNK SEKERBANK

4,63

129.754.682,48

4,75

18:10

S

4,98

24.639.898,90

5,96

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

78,10

9.463.294,20

0,84

18:10

S

SKYMD SEKER YATIRIM

10,82

74.295.672,48

0,37

18:10

S

SMART IKS YAZILIM

23,20

10.278.404,94

2,20

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

27,30

45.524.841,54

1,11

18:10

S

SMRVA SUMER VARLIK YONETIM

174,90

54.482.980,80

2,94

18:10

S

SNGYO SINPAS GMYO

3,73

135.887.604,28

7,18

18:10

S

SNICA SANICA ISI SANAYI

3,80

21.761.274,47

2,43

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

218,00

51.843.743,00

9,66

18:10

S

SNPAM SONMEZ PAMUKLU

55,00

878.618,50

1,10

18:10

S

SODSN SODAS SODYUM SANAYII

84,45

615.938,95

1,75

18:10

S

SOKE DEGIRMENCILIK

10,47

31.467.954,93

1,06

18:10

S

SOKM SOK MARKETLER TICARET

33,72

252.430.011,82

3,44

18:10

S

SONME Z FILAMENT

100,40

3.994.593,30

2,52

18:10

S

SRVGY SERVET GMYO

2,59

136.000.696,86

5,28

18:10

S

SUMAS SUNI TAHTA

250,00

2.628.222,80

1,96

18:10

S

SUNTK SUN TEKSTIL

33,52

55.241.299,44

1,02

18:10

S

SURGY SUR TATIL EVLERI GMYO

49,62

53.937.169,43

0,45

18:10

S

15,20

116.721.060,39

1,81

18:10

T

169,90

143.703.283,00

0,35

18:10

T

TARKM TARKIM BITKI KORUMA

307,00

20.892.715,00

2,16

18:10

T

TATEN TATLIPINAR ENERJI URETIM

40,40

41.083.881,44

1,66

18:10

T

11,67

12.550.577,57

2,28

18:10

T

TAVHL TAV HAVALIMANLARI

226,30

688.882.553,30

4,43

18:10

T

170,80

6.354.491,50

2,21

18:10

T

94,05

1.825.954.109,80

3,35

18:10

T

TCKRC KIRAC GALVANIZ

37,70

25.747.204,48

1,95

18:10

T

TDGYO TREND GMYO

13,00

15.781.143,44

1,74

18:10

T

TEKTU TEK-ART TURIZM

6,25

142.527.225,69

1,13

18:10

T

TERA YATIRIM MENKUL DEGERLER

184,80

656.347.956,50

10,00

18:10

T

TEZOL EUROPAP KAGIT

17,64

357.520.931,26

4,13

18:10

T

TGSAS TGS DIS TICARET

73,45

4.614.720,00

0,47

18:10

T

THYAO TURK HAVA YOLLARI

283,75

6.275.768.161,75

2,90

18:10

T

TKFEN TEKFEN HOLDING

108,60

329.292.347,30

4,99

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

19,60

61.249.160,02

3,54

18:10

T

TLMAN TRABZON LIMAN

78,55

9.235.287,30

2,81

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

71,30

5.717.862,35

1,42

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

96,25

161.958.705,65

1,16

18:10

T

TNZTP TAPDI TINAZTEPE

34,20

14.412.932,40

0,59

18:10

T

TOASO TOFAS OTO. FAB.

184,70

800.476.799,20

5,60

18:10

T

TRCAS TURCAS PETROL

27,22

28.713.508,18

2,18

18:10

T

TRGYO TORUNLAR GMYO

62,75

150.163.604,40

2,12

18:10

T

TRILC TURK ILAC SERUM

20,88

64.110.307,92

2,96

18:10

T

TSGYO TSKB GMYO

6,20

17.370.004,46

1,81

18:10

T

11,36

342.749.895,28

4,41

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,73

58.450.932,66

0,00

18:10

T

TTKOM TURK TELEKOM

57,25

669.132.122,00

4,19

18:10

T

TTRAK TURK TRAKTOR

576,00

85.626.452,50

2,95

18:10

T

8,52

13.900.339,86

0,83

18:10

T

2,35

103.649.952,58

4,44

18:10

T

127,00

1.311.637.431,10

2,83

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

14,72

1.866.534.224,83

9,93

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

432,25

7.001.280,50

2,07

18:10

T

TURSG TURKIYE SIGORTA

16,18

123.110.937,83

0,68

18:10

U

960,00

42.338.018,50

1,05

18:10

U

ULAS LAR TURIZM YAT.

23,10

3.248.369,92

0,96

18:10

U

109,00

623.099.955,60

3,32

18:10

U

ULUFA ULUSAL FAKTORING

3,35

31.275.558,57

1,82

18:10

U

ULUSE ULUSOY ELEKTRIK

127,30

46.485.886,80

4,26

18:10

U

ULUUN ULUSOY UN SANAYI

6,18

18.894.969,43

3,87

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,59

14.076.068,32

1,37

18:10

U

5,62

1.190.652.886,55

4,85

18:10

V

VAKBN VAKIFLAR BANKASI

23,78

628.908.312,48

4,57

18:10

V

VAKFN VAKIF FIN. KIR.

2,09

83.757.243,35

3,98

18:10

V

54,20

15.670.818,90

1,98

18:10

V

VANGD VANET GIDA

42,00

11.177.062,56

9,66

18:10

V

VBTYZ VBT YAZILIM

19,32

32.283.857,66

1,36

18:10

V

VERTU VERUSATURK GIRISIM

30,24

6.838.720,00

1,54

18:10

V

VERUS A HOLDING

232,00

24.943.168,30

4,41

18:10

V

VESBE VESTEL BEYAZ ESYA

9,11

61.837.526,59

3,29

18:10

V

34,20

283.253.502,32

3,45

18:10

V

VKFYO VAKIF YAT. ORT.

16,91

2.132.516,15

0,59

18:10

V

VKGYO VAKIF GMYO

1,91

66.373.739,37

2,69

18:10

V

VKING VIKING KAGIT

26,10

1.120.953,42

1,32

18:10

V

VRGYO VERA KONSEPT GMYO

2,33

34.898.558,59

1,30

18:10

V

VSNMD VISNE MADENCILIK

412,50

397.156.756,00

1,02

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

269,75

97.211.994,75

0,00

18:10

Y

24,62

24.226.323,36

3,45

18:10

Y

YAYLA EN. UR. TUR. VE INS

23,92

26.265.827,42

3,37

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

96.000,00

4.027.962,50

4,00

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

40,56

127.939.474,64

4,00

18:10

Y

YESIL YATIRIM HOLDING

1,48

163.896.027,73

8,07

18:10

Y

YGGYO YENI GIMAT GMYO

83,45

3.986.164,25

0,54

18:10

Y

YGYO YESIL GMYO

6,12

15.385.334,03

9,87

18:10

Y

23,26

39.229.232,72

2,02

18:10

Y

YKBNK YAPI VE KREDI BANK.

27,36

8.886.536.466,92

5,72

18:10

Y

YKSLN YUKSELEN CELIK

4,69

11.384.519,21

1,96

18:10

Y

58,00

533.814,80

0,87

18:10

Y

5,06

9.734.282,47

1,20

18:10

Y

YYAPI YESIL YAPI

1,73

364.554.324,05

7,98

18:10

Y

YYLGD YAYLA GIDA

9,41

42.235.886,07

3,07

18:10

Z

7,65

49.258.791,26

1,32

18:10

Z

ZOREN ZORLU ENERJI

2,97

69.154.690,89

2,06

18:10

Z

ZRGYO ZIRAAT GMYO

23,86

73.574.727,78

0,58

18:10