38,6021$% 0.08
43,7752€% 0.2
51,6712£% 0.65
4.191,71%1,40
6.903,00%0,93
27.524,00%0,92
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159,30 | 0,19 | 14:52:30 |
| AGHOL | 276,25 | 0,45 | 14:52:48 |
| AGROT | 8,13 | 2,65 | 14:52:48 |
| AHGAZ | 21,88 | 1,20 | 14:51:31 |
| AKBNK | 49,80 | 2,51 | 14:52:52 |
| AKSA | 9,93 | 1,85 | 14:52:27 |
| AKSEN | 31,46 | 0,45 | 14:52:26 |
| ALARK | 89,30 | 0,51 | 14:52:48 |
| ALFAS | 47,90 | 7,64 | 14:52:36 |
| ALTNY | 76,50 | 2,00 | 14:52:48 |
| ANHYT | 78,40 | 0,51 | 14:50:37 |
| ANSGR | 89,70 | 0,62 | 14:52:42 |
| ARCLK | 111,80 | -0,45 | 14:52:32 |
| ARDYZ | 26,82 | 3,95 | 14:52:49 |
| ASELS | 136,80 | 5,39 | 14:52:46 |
| ASTOR | 94,85 | 0,85 | 14:52:52 |
| AVPGY | 52,30 | 1,55 | 14:52:42 |
| BERA | 15,37 | 3,29 | 14:52:50 |
| BIMAS | 473,50 | -0,11 | 14:52:51 |
| BRSAN | 363,50 | 0,97 | 14:52:49 |
| BRYAT | 2.039,00 | 1,54 | 14:52:49 |
| BSOKE | 21,16 | 0,28 | 14:52:13 |
| BTCIM | 5,43 | -0,37 | 14:52:19 |
| CANTE | 1,64 | 0,61 | 14:52:13 |
| CCOLA | 52,35 | 0,00 | 14:52:44 |
| CIMSA | 44,62 | -1,28 | 14:52:51 |
| CLEBI | 2.455,00 | -1,90 | 14:52:42 |
| CWENE | 15,89 | 4,06 | 14:52:48 |
| DOAS | 200,80 | 1,47 | 14:52:44 |
| DOHOL | 15,45 | -0,83 | 14:52:45 |
| ECILC | 47,78 | 3,87 | 14:52:46 |
| EFORC | 89,85 | 0,79 | 14:51:58 |
| EGEEN | 9.000,00 | -1,50 | 14:52:42 |
| EKGYO | 12,25 | 1,49 | 14:52:19 |
| ENERY | 4,22 | 0,72 | 14:52:15 |
| ENJSA | 55,55 | 1,93 | 14:52:38 |
| ENKAI | 64,25 | 0,78 | 14:52:31 |
| EREGL | 23,84 | -0,83 | 14:52:51 |
| EUPWR | 25,12 | 2,11 | 14:52:40 |
| FROTO | 886,00 | 0,45 | 14:52:50 |
| GARAN | 102,90 | 1,48 | 14:52:51 |
| GESAN | 40,72 | 1,95 | 14:51:06 |
| GOLTS | 379,25 | 0,33 | 14:52:42 |
| GRTHO | 283,25 | -3,90 | 14:51:45 |
| GSRAY | 2,06 | 1,48 | 14:52:22 |
| GUBRF | 273,25 | -1,71 | 14:52:46 |
| HALKB | 20,14 | 2,23 | 14:52:28 |
| HEKTS | 3,05 | 0,66 | 14:52:37 |
| IEYHO | 13,81 | 9,95 | 14:43:21 |
| ISCTR | 10,35 | 1,67 | 14:52:43 |
| ISMEN | 35,44 | 0,85 | 14:52:20 |
| KARSN | 10,97 | 4,08 | 14:52:20 |
| KCAER | 13,03 | 3,82 | 14:52:46 |
| KCHOL | 135,50 | 0,37 | 14:52:47 |
| KONTR | 26,80 | 1,13 | 14:52:48 |
| KONYA | 5.842,50 | -1,18 | 14:52:12 |
| KOZAA | 87,55 | 2,76 | 14:52:30 |
| KOZAL | 25,34 | 3,34 | 14:52:41 |
| KRDMD | 23,62 | 1,29 | 14:52:34 |
| KTLEV | 86,10 | -3,96 | 14:52:46 |
| LMKDC | 26,42 | 2,09 | 14:52:10 |
| MAGEN | 27,48 | 1,25 | 14:52:31 |
| MAVI | 33,28 | -0,18 | 14:52:46 |
| MGROS | 490,50 | -1,70 | 14:52:50 |
| MIATK | 34,78 | 0,87 | 14:52:51 |
| MPARK | 326,50 | 2,27 | 14:48:23 |
| OBAMS | 78,90 | -0,25 | 14:52:52 |
| ODAS | 4,90 | 1,66 | 14:50:47 |
| OTKAR | 363,50 | 0,90 | 14:52:42 |
| OYAKC | 21,88 | -0,09 | 14:52:46 |
| PASEU | 63,40 | -0,08 | 14:52:42 |
| PETKM | 16,13 | 0,12 | 14:52:49 |
| PGSUS | 235,90 | 0,51 | 14:52:48 |
| RALYH | 116,70 | -2,83 | 14:52:50 |
| REEDR | 11,23 | 0,72 | 14:52:48 |
| RYGYO | 13,98 | 0,79 | 14:50:23 |
| SAHOL | 73,85 | 0,82 | 14:52:31 |
| SASA | 4,04 | -0,49 | 14:52:47 |
| SELEC | 69,70 | 1,75 | 14:52:52 |
| SISE | 33,78 | 0,12 | 14:52:46 |
| SKBNK | 5,07 | -0,78 | 14:52:42 |
| SMRTG | 30,18 | 1,00 | 14:52:48 |
| SOKM | 37,94 | -1,61 | 14:52:50 |
| TABGD | 175,10 | 2,82 | 14:52:51 |
| TAVHL | 227,70 | -0,96 | 14:52:39 |
| TCELL | 88,00 | 1,68 | 14:52:46 |
| THYAO | 293,75 | -0,09 | 14:52:46 |
| TKFEN | 135,30 | -3,36 | 14:52:30 |
| TOASO | 201,30 | -1,42 | 14:52:50 |
| TSKB | 10,49 | 1,84 | 14:52:25 |
| TTKOM | 53,45 | 0,28 | 14:52:48 |
| TTRAK | 597,00 | 0,59 | 14:52:52 |
| TUPRS | 121,10 | -1,94 | 14:52:51 |
| TURSG | 17,63 | 1,26 | 14:50:50 |
| ULKER | 109,90 | 2,23 | 14:52:39 |
| VAKBN | 21,78 | 2,06 | 14:52:26 |
| VESTL | 42,16 | -0,71 | 14:52:25 |
| YEOTK | 42,18 | 1,54 | 14:52:39 |
| YKBNK | 23,42 | 4,00 | 14:52:50 |
| ZOREN | 3,31 | 0,91 | 14:52:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159,30 | 0,19 | 14:52:30 |
| AGHOL | 276,25 | 0,45 | 14:52:48 |
| AGROT | 8,13 | 2,65 | 14:52:48 |
| AHGAZ | 21,88 | 1,20 | 14:51:31 |
| AKBNK | 49,80 | 2,51 | 14:52:52 |
| AKSA | 9,93 | 1,85 | 14:52:27 |
| AKSEN | 31,46 | 0,45 | 14:52:26 |
| ALARK | 89,30 | 0,51 | 14:52:48 |
| ALFAS | 47,90 | 7,64 | 14:52:36 |
| ALTNY | 76,50 | 2,00 | 14:52:48 |
| ANHYT | 78,40 | 0,51 | 14:50:37 |
| ANSGR | 89,70 | 0,62 | 14:52:42 |
| ARCLK | 111,80 | -0,45 | 14:52:32 |
| ARDYZ | 26,82 | 3,95 | 14:52:49 |
| ASELS | 136,80 | 5,39 | 14:52:46 |
| ASTOR | 94,85 | 0,85 | 14:52:52 |
| AVPGY | 52,30 | 1,55 | 14:52:42 |
| BERA | 15,37 | 3,29 | 14:52:50 |
| BIMAS | 473,50 | -0,11 | 14:52:51 |
| BRSAN | 363,50 | 0,97 | 14:52:49 |
| BRYAT | 2.039,00 | 1,54 | 14:52:49 |
| BSOKE | 21,16 | 0,28 | 14:52:13 |
| BTCIM | 5,43 | -0,37 | 14:52:19 |
| CANTE | 1,64 | 0,61 | 14:52:13 |
| CCOLA | 52,35 | 0,00 | 14:52:44 |
| CIMSA | 44,62 | -1,28 | 14:52:51 |
| CLEBI | 2.455,00 | -1,90 | 14:52:42 |
| CWENE | 15,89 | 4,06 | 14:52:48 |
| DOAS | 200,80 | 1,47 | 14:52:44 |
| DOHOL | 15,45 | -0,83 | 14:52:45 |
| ECILC | 47,78 | 3,87 | 14:52:46 |
| EFORC | 89,85 | 0,79 | 14:51:58 |
| EGEEN | 9.000,00 | -1,50 | 14:52:42 |
| EKGYO | 12,25 | 1,49 | 14:52:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4,22 | 0,72 | 14:52:15 |
| ENJSA | 55,55 | 1,93 | 14:52:38 |
| ENKAI | 64,25 | 0,78 | 14:52:31 |
| EREGL | 23,84 | -0,83 | 14:52:51 |
| EUPWR | 25,12 | 2,11 | 14:52:40 |
| FROTO | 886,00 | 0,45 | 14:52:50 |
| GARAN | 102,90 | 1,48 | 14:52:51 |
| GESAN | 40,72 | 1,95 | 14:51:06 |
| GOLTS | 379,25 | 0,33 | 14:52:42 |
| GRTHO | 283,25 | -3,90 | 14:51:45 |
| GSRAY | 2,06 | 1,48 | 14:52:22 |
| GUBRF | 273,25 | -1,71 | 14:52:46 |
| HALKB | 20,14 | 2,23 | 14:52:28 |
| HEKTS | 3,05 | 0,66 | 14:52:37 |
| IEYHO | 13,81 | 9,95 | 14:43:21 |
| ISCTR | 10,35 | 1,67 | 14:52:43 |
| ISMEN | 35,44 | 0,85 | 14:52:20 |
| KARSN | 10,97 | 4,08 | 14:52:20 |
| KCAER | 13,03 | 3,82 | 14:52:46 |
| KCHOL | 135,50 | 0,37 | 14:52:47 |
| KONTR | 26,80 | 1,13 | 14:52:48 |
| KONYA | 5.842,50 | -1,18 | 14:52:12 |
| KOZAA | 87,55 | 2,76 | 14:52:30 |
| KOZAL | 25,34 | 3,34 | 14:52:41 |
| KRDMD | 23,62 | 1,29 | 14:52:34 |
| KTLEV | 86,10 | -3,96 | 14:52:46 |
| LMKDC | 26,42 | 2,09 | 14:52:10 |
| MAGEN | 27,48 | 1,25 | 14:52:31 |
| MAVI | 33,28 | -0,18 | 14:52:46 |
| MGROS | 490,50 | -1,70 | 14:52:50 |
| MIATK | 34,78 | 0,87 | 14:52:51 |
| MPARK | 326,50 | 2,27 | 14:48:23 |
| OBAMS | 78,90 | -0,25 | 14:52:52 |
| ODAS | 4,90 | 1,66 | 14:50:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 363,50 | 0,90 | 14:52:42 |
| OYAKC | 21,88 | -0,09 | 14:52:46 |
| PASEU | 63,40 | -0,08 | 14:52:42 |
| PETKM | 16,13 | 0,12 | 14:52:49 |
| PGSUS | 235,90 | 0,51 | 14:52:48 |
| RALYH | 116,70 | -2,83 | 14:52:50 |
| REEDR | 11,23 | 0,72 | 14:52:48 |
| RYGYO | 13,98 | 0,79 | 14:50:23 |
| SAHOL | 73,85 | 0,82 | 14:52:31 |
| SASA | 4,04 | -0,49 | 14:52:47 |
| SELEC | 69,70 | 1,75 | 14:52:52 |
| SISE | 33,78 | 0,12 | 14:52:46 |
| SKBNK | 5,07 | -0,78 | 14:52:42 |
| SMRTG | 30,18 | 1,00 | 14:52:48 |
| SOKM | 37,94 | -1,61 | 14:52:50 |
| TABGD | 175,10 | 2,82 | 14:52:51 |
| TAVHL | 227,70 | -0,96 | 14:52:39 |
| TCELL | 88,00 | 1,68 | 14:52:46 |
| THYAO | 293,75 | -0,09 | 14:52:46 |
| TKFEN | 135,30 | -3,36 | 14:52:30 |
| TOASO | 201,30 | -1,42 | 14:52:50 |
| TSKB | 10,49 | 1,84 | 14:52:25 |
| TTKOM | 53,45 | 0,28 | 14:52:48 |
| TTRAK | 597,00 | 0,59 | 14:52:52 |
| TUPRS | 121,10 | -1,94 | 14:52:51 |
| TURSG | 17,63 | 1,26 | 14:50:50 |
| ULKER | 109,90 | 2,23 | 14:52:39 |
| VAKBN | 21,78 | 2,06 | 14:52:26 |
| VESTL | 42,16 | -0,71 | 14:52:25 |
| YEOTK | 42,18 | 1,54 | 14:52:39 |
| YKBNK | 23,42 | 4,00 | 14:52:50 |
| ZOREN | 3,31 | 0,91 | 14:52:27 |
