DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,68
156.753.717,32
0,69
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,32
67.679.849,46
0,96
18:10

A

ACSEL ACIPAYAM SELULOZ
113,40
30.429.081,20
0,35
18:10

A

ADEL KALEMCILIK
30,90
179.047.363,06
4,46
18:10

A

ADESE GAYRIMENKUL
13,17
1.605.577.421,23
0,68
18:10

A

ADGYO ADRA GMYO
35,36
42.646.187,52
1,17
18:10

A

AEFES ANADOLU EFES
15,59
727.423.299,43
0,45
18:10

A

AFYON CIMENTO
14,83
66.474.109,34
0,07
18:10

A

AGESA HAYAT EMEKLILIK
168,00
176.713.174,90
6,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
278,25
191.572.913,25
0,54
18:10

A

AGROT ECH TEKNOLOJI
7,76
492.074.733,38
5,43
18:10

A

AGYO ATAKULE GMYO
7,26
9.495.083,20
1,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,34
178.811.124,18
0,22
18:10

A

AHSGY AHES GMYO
23,46
50.572.191,90
1,59
18:10

A

AKBNK AKBANK
67,60
4.854.177.222,05
1,46
18:10

A

AKCNS AKCANSA
141,60
82.406.031,50
0,28
18:10

A

AKENR AKENERJI
11,61
157.120.635,13
1,28
18:10

A

AKFGY AKFEN GMYO
2,89
346.460.752,23
1,37
18:10

A

AKFIS AKFEN INSAAT
22,30
194.232.150,54
1,06
18:10

A

AKFYE AKFEN YEN. ENERJI
16,80
105.301.440,21
0,24
18:10

A

AKGRT AKSIGORTA
7,14
154.390.698,36
3,03
18:10

A

AKMGY AKMERKEZ GMYO
205,20
9.322.767,40
0,68
18:10

A

AKSA
9,44
177.101.685,67
1,05
18:10

A

AKSEN AKSA ENERJI
36,82
179.236.630,72
0,27
18:10

A

AKSGY AKIS GMYO
6,98
56.388.191,50
2,24
18:10

A

AKSUE AKSU ENERJI
18,65
8.095.474,83
3,84
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,58
50.457.068,41
5,92
18:10

A

ALARK O HOLDING
92,10
542.370.233,00
3,31
18:10

A

ALBRK ALBARAKA TURK
9,19
146.019.967,51
0,77
18:10

A

ALCAR ALARKO CARRIER
953,50
45.910.487,00
0,85
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,00
38.219.669,60
2,10
18:10

A

ALFAS ALFA SOLAR ENERJI
46,52
99.907.219,42
0,21
18:10

A

ALGYO ALARKO GMYO
21,02
67.956.229,32
2,05
18:10

A

ALKA ALKIM KAGIT
7,68
55.126.305,80
0,00
18:10

A

ALKIM KIMYA
18,21
39.729.721,79
0,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
56,20
101.113.507,00
1,23
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,35
990.737.627,75
0,54
18:10

A

ALTNY ALTINAY SAVUNMA
95,00
1.100.955.408,35
1,33
18:10

A

ALVES KABLO
27,40
377.994.999,12
2,42
18:10

A

ANELE ANEL ELEKTRIK
17,79
23.162.034,38
0,28
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
36.243.909,95
0,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,20
106.407.777,00
0,23
18:10

A

ANSGR ANADOLU SIGORTA
95,25
285.648.472,40
0,21
18:10

A

ARASE DOGU ARAS ENERJI
53,70
29.117.044,75
0,74
18:10

A

ARCLK ARCELIK
128,60
256.827.365,30
1,30
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,92
80.973.467,64
0,07
18:10

A

ARENA BILGISAYAR
38,40
175.257.174,40
4,69
18:10

A

ARMGD ARMADA GIDA
34,40
77.492.633,88
0,06
18:10

A

ARSAN TEKSTIL
22,08
37.845.951,78
0,64
18:10

A

ARTMS ARTEMIS HALI
29,88
74.809.977,16
3,03
18:10

A

ARZUM EV ALETLERI
5,20
81.371.927,83
2,16
18:10

A

ASELS AN
176,50
5.010.889.240,40
0,17
18:10

A

ASGYO ASCE GMYO
12,17
115.770.857,26
1,62
18:10

A

ASTOR ENERJI
97,90
1.662.282.384,85
0,67
18:10

A

ASUZU ANADOLU ISUZU
63,50
353.287.774,80
2,09
18:10

A

ATAGY ATA GMYO
14,80
12.910.266,31
5,71
18:10

A

ATAKP ATAKEY PATATES
44,70
45.601.482,86
1,32
18:10

A

ATATP ATP YAZILIM
87,25
44.353.294,40
0,00
18:10

A

ATEKS AKIN TEKSTIL
81,95
1.560.762,10
1,21
18:10

A

ATLAS YAT. ORT.
5,36
8.432.993,29
2,10
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,80
2.999.276,56
2,40
18:10

A

AVGYO AVRASYA GMYO
9,91
5.389.372,06
3,22
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,84
268.529.979,78
4,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,18
133.434.446,03
2,45
18:10

A

AVPGY AVRUPAKENT GMYO
68,50
64.587.484,40
0,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,63
21.856.746,97
3,29
18:10

A

AYCES ALTINYUNUS CESME
484,00
71.044.739,75
1,27
18:10

A

AYDEM ENERJI
18,35
59.254.748,37
0,11
18:10

A

AYEN ENERJI
25,90
13.286.872,48
0,47
18:10

A

AYES CELIK HASIR VE CIT
18,17
10.298.823,24
9,99
18:10

A

AYGAZ
151,50
98.280.033,70
0,85
18:10

A

AZTEK TEKNOLOJI
40,68
49.522.713,66
1,55
18:10

B

BAGFS BAGFAS
36,38
109.395.945,58
1,89
18:10

B

BAHKM BAHADIR KIMYA
52,90
165.871.520,90
1,73
18:10

B

BAKAB BAK AMBALAJ
40,52
26.787.823,76
0,85
18:10

B

BALAT ACILAR ACILIK
69,75
10.426.718,25
9,93
18:10

B

BALSU GIDA
24,92
606.725.069,90
2,72
18:10

B

BANVT BANVIT
214,00
94.340.319,20
0,61
18:10

B

BARMA BAREM AMBALAJ
18,73
40.493.360,71
0,21
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,68
3.105.472,60
4,79
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,78
46.010.345,44
0,91
18:10

B

BAYRK BAYRAK TABAN SANAYI
26,48
274.899.457,14
4,58
18:10

B

BEGYO BATI EGE GMYO
12,81
267.685.469,66
1,08
18:10

B

BERA HOLDING
15,53
156.236.003,63
1,30
18:10

B

BESLR BESLER GIDA
15,08
64.212.622,00
0,92
18:10

B

BEYAZ FILO
23,70
32.719.442,92
1,58
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,90
65.157.798,70
1,23
18:10

B

BIENY BIEN YAPI URUNLERI
47,74
191.048.047,68
0,75
18:10

B

BIGCH BUYUK SEFLER EFS
46,46
101.448.515,44
3,21
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,84
396.128.362,92
0,59
18:10

B

BIMAS BIM MAGAZALAR
504,00
3.689.685.790,75
1,15
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
211,50
157.300.575,30
0,24
18:10

B

BINHO 1000 YATIRIMLAR HOL.
230,40
1.404.914.371,60
9,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,56
86.260.025,04
2,19
18:10

B

BIZIM MAGAZALARI
28,30
21.806.440,46
2,41
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,11
207.951.968,82
0,94
18:10

B

BLCYT BILICI YATIRIM
19,12
21.706.268,21
3,52
18:10

B

BMSCH BMS CELIK HASIR
19,01
53.945.333,35
2,42
18:10

B

BMSTL BMS BIRLESIK METAL
43,20
124.546.040,26
0,65
18:10

B

BNTAS BANTAS AMBALAJ
7,20
59.955.647,87
0,14
18:10

B

BOBET BOGAZICI BETON SANAYI
21,10
205.781.392,40
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
17,70
285.153.737,48
2,91
18:10

B

BORSK BOR SEKER
23,18
61.031.949,90
0,69
18:10

B

BOSSA
6,28
21.979.384,27
1,29
18:10

B

BRISA
79,65
44.240.941,10
2,64
18:10

B

BRKO BIRKO MENSUCAT
6,52
3.362.994,43
1,09
18:10

B

BRKSN BERKOSAN YALITIM
7,47
13.402.758,75
1,19
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
68,95
184.467.466,05
5,27
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,83
63.227.711,91
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
6,35
2.434.634,31
2,75
18:10

B

BRSAN BORUSAN BORU SANAYI
339,00
317.389.112,00
0,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.955,00
206.866.202,00
2,25
18:10

B

BSOKE BATISOKE CIMENTO
13,85
105.916.356,76
1,28
18:10

B

BTCIM BATI CIMENTO
4,67
292.854.291,20
0,64
18:10

B

BUCIM BURSA CIMENTO
7,39
37.644.054,17
0,14
18:10

B

BULGS BULLS GSYO
27,34
225.270.473,62
1,94
18:10

B

BURCE LIK
16,09
92.209.524,04
1,90
18:10

B

BURVA BURCELIK VANA
104,20
9.217.237,50
2,86
18:10

B

BVSAN BULBULOGLU VINC
96,60
51.300.099,80
0,51
18:10

B

BYDNR BAYDONER RESTORANLARI
23,04
16.482.759,24
1,50
18:10

C

CANTE CAN2 TERMIK
1,73
447.570.653,79
1,76
18:10

C

CASA EMTIA PETROL
113,00
14.065.901,00
8,65
18:10

C

CATES ELEKTRIK
31,26
31.002.481,58
0,32
18:10

C

CCOLA COCA COLA ICECEK
50,75
322.142.400,60
0,00
18:10

C

CELHA CELIK HALAT
26,98
206.503.611,52
9,94
18:10

C

CEMAS DOKUM
8,91
211.322.051,20
1,98
18:10

C

CEMTS CEMTAS
10,59
153.685.271,73
3,02
18:10

C

CEMZY CEM ZEYTIN
15,30
166.403.185,86
4,37
18:10

C

CEOEM CEO EVENT MEDYA
28,04
74.482.878,30
0,43
18:10

C

CGCAM CAGDAS CAM
27,74
111.352.048,20
1,63
18:10

C

CIMSA
49,72
480.344.235,20
0,86
18:10

C

CLEBI CELEBI
1.655,00
235.340.150,00
1,02
18:10

C

CMBTN CIMBETON
2.300,00
223.739.224,00
1,28
18:10

C

CMENT CIMENTAS
349,75
2.527.971,75
2,87
18:10

C

CONSE CONSUS ENERJI
3,58
123.878.070,87
4,37
18:10

C

COSMO S YAT. HOLDING
121,00
20.109.984,10
1,22
18:10

C

CRDFA CREDITWEST FAKTORING
15,05
33.022.835,14
3,83
18:10

C

CRFSA CARREFOURSA
82,80
25.387.673,10
0,30
18:10

C

CUSAN CUHADAROGLU METAL
20,28
15.369.447,55
1,45
18:10

C

CVKMD CVK MADEN
11,42
175.040.352,10
1,64
18:10

C

CWENE CW ENERJI
17,05
153.274.650,55
1,04
18:10

D

DAGHL DAGI YATIRIM HOLDING
170,90
44.059.831,00
6,61
18:10

D

DAGI GIYIM
5,74
209.743.301,42
7,42
18:10

D

DAPGM DAP GAYRIMENKUL
10,60
1.094.605.497,35
5,47
18:10

D

DARDL DARDANEL
2,00
149.368.658,83
1,96
18:10

D

DCTTR DCT TRADING DIS TICARET
36,02
183.884.983,38
3,02
18:10

D

DENGE HOLDING
2,44
191.952.335,38
7,02
18:10

D

DERHL DERLUKS YATIRIM HOLDING
27,64
412.397.830,08
5,34
18:10

D

DERIM OD
39,04
62.806.509,64
1,24
18:10

D

DESA DERI
10,37
15.793.072,06
1,05
18:10

D

DESPC DESPEC BILGISAYAR
51,25
23.378.322,55
1,18
18:10

D

DEVA HOLDING
61,80
29.863.129,15
0,80
18:10

D

DGATE DATAGATE BILGISAYAR
78,25
38.388.825,85
2,49
18:10

D

DGGYO DOGUS GMYO
36,16
7.880.005,74
1,58
18:10

D

DGNMO DOGANLAR MOBILYA
7,14
153.635.280,17
4,85
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,90
2.406.845,32
2,88
18:10

D

DITAS DOGAN
25,76
47.134.496,18
6,33
18:10

D

DMRGD DMR UNLU MAMULLER
29,90
74.893.521,00
1,36
18:10

D

DMSAS DEMISAS DOKUM
7,32
36.785.955,02
2,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,08
48.337.418,88
1,41
18:10

D

DOAS DOGUS OTOMOTIV
186,70
446.891.706,10
1,53
18:10

D

DOBUR DOGAN BURDA
392,75
265.014.208,00
6,08
18:10

D

DOCO DO-CO
9.330,00
51.960.602,50
0,77
18:10

D

DOFER YAPI MALZEMELERI
45,70
140.136.565,38
0,79
18:10

D

DOGUB DOGUSAN
20,66
4.259.699,02
0,78
18:10

D

DOHOL DOGAN HOLDING
16,30
209.423.970,39
0,12
18:10

D

DOKTA S DOKUMCULUK
22,98
24.750.401,22
2,86
18:10

D

DSTKF DESTEK FINANS FAKTORING
451,00
1.225.877.165,25
5,56
18:10

D

DURDO DURAN DOGAN BASIM
3,50
91.508.455,61
3,24
18:10

D

DURKN DURUKAN SEKERLEME
15,22
77.452.672,79
2,56
18:10

D

DYOBY DYO BOYA
15,80
177.738.299,19
4,08
18:10

D

DZGYO DENIZ GMYO
7,81
145.722.658,39
3,34
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,02
83.139.650,24
2,22
18:10

E

ECILC ECZACIBASI ILAC
48,24
175.416.963,12
1,47
18:10

E

ECZYT ECZACIBASI YATIRIM
186,60
65.622.814,80
0,16
18:10

E

EDATA E-DATA TEKNOLOJI
4,58
60.681.968,15
0,00
18:10

E

EDIP GAYRIMENKUL
36,08
417.576.900,82
3,09
18:10

E

EFORC EFOR CAY SANAYI
133,00
483.109.439,70
0,91
18:10

E

EGEEN EGE ENDUSTRI
7.692,50
190.969.582,50
0,82
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,80
35.680.155,62
0,34
18:10

E

EGEPO NASMED L
8,12
176.578.015,66
4,24
18:10

E

EGGUB EGE GUBRE
92,20
69.250.549,30
1,28
18:10

E

EGPRO EGE PROFIL
20,62
26.103.266,26
0,10
18:10

E

EGSER EGE SERAMIK
3,57
66.022.452,66
4,69
18:10

E

EKGYO EMLAK KONUT GMYO
20,30
10.886.994.719,88
0,29
18:10

E

EKIZ KIMYA
56,50
1.241.018,25
0,36
18:10

E

EKOS TEKNOLOJI
24,72
117.800.502,58
1,90
18:10

E

EKSUN GIDA
6,04
23.807.539,53
1,85
18:10

E

ELITE NATUREL ORGANIK GIDA
35,12
74.423.428,10
1,62
18:10

E

EMKEL EMEK ELEKTRIK
58,85
1.675.403.618,30
10,00
18:10

E

EMNIS EMINIS AMBALAJ
219,80
3.382.685,40
3,73
18:10

E

ENDAE ENDA ENERJI HOLDING
18,51
245.431.922,70
2,78
18:10

E

ENERY A ENERJI
7,74
400.508.459,24
2,89
18:10

E

ENJSA ENERJISA ENERJI
65,70
196.055.391,40
0,30
18:10

E

ENKAI ENKA INSAAT
68,05
1.202.016.567,10
1,11
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,72
47.458.732,64
3,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
336.126.938,25
0,78
18:10

E

EPLAS EGT
5,87
54.770.152,08
1,91
18:10

E

ERBOS AN
173,50
30.066.212,20
2,72
18:10

E

ERCB ERCIYAS CELIK BORU
83,55
174.809.635,95
5,89
18:10

E

EREGL I DEMIR CELIK
27,04
3.608.833.381,14
0,81
18:10

E

ERSU GIDA
15,77
8.139.737,28
0,45
18:10

E

ESCAR FILO
46,00
177.292.047,16
6,73
18:10

E

ESCOM ESCORT TEKNOLOJI
3,69
319.020.832,54
5,73
18:10

E

ESEN BOGA ELEKTRIK
91,65
58.759.134,25
0,71
18:10

E

ETILR ETILER GIDA
8,50
185.827.647,92
2,16
18:10

E

ETYAT EURO TREND YAT. ORT.
15,90
6.147.419,42
0,89
18:10

E

EUHOL EURO YATIRIM HOLDING
11,50
22.905.880,62
4,01
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,22
4.242.602,14
0,14
18:10

E

EUPWR EUROPOWER ENERJI
32,34
360.094.639,88
0,86
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
264.659.998,26
2,87
18:10

E

EUYO EURO YAT. ORT.
11,29
5.157.449,67
1,99
18:10

E

EYGYO EYG GMYO
2,81
34.635.431,66
0,36
18:10

F

FADE GIDA
13,64
14.585.181,33
2,17
18:10

F

FENER BAHCE FUTBOL
14,11
419.374.385,19
1,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,14
17.715.393,28
1,56
18:10

F

FMIZP F-M IZMIT PISTON
300,00
72.475.571,25
1,10
18:10

F

FONET BILGI TEKNOLOJILERI
15,38
93.569.265,16
0,58
18:10

F

FORMT FORMET METAL VE CAM
3,77
156.858.138,94
0,00
18:10

F

FORTE BILGI ILETISIM
70,90
63.160.790,60
2,54
18:10

F

FRIGO PAK GIDA
7,38
124.854.946,11
3,80
18:10

F

FROTO FORD OTOSAN
93,75
1.985.858.106,65
1,41
18:10

F

FZLGY FUZUL GMYO
34,10
120.712.293,22
1,67
18:10

G

GARAN TI BANKASI
139,40
3.963.603.735,30
2,52
18:10

G

GARFA GARANTI FAKTORING
23,94
19.750.466,78
1,72
18:10

G

GEDIK Y. MEN. DEG.
7,96
98.420.348,48
9,94
18:10

G

GEDZA GEDIZ AMBALAJ
23,42
27.273.759,06
1,26
18:10

G

GENIL GEN ILAC
169,20
408.246.209,50
0,71
18:10

G

GENTS GENTAS
26,56
227.060.367,24
4,16
18:10

G

GEREL GERSAN ELEKTRIK
22,02
589.629.426,62
5,33
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,72
257.910.863,11
0,61
18:10

G

GIPTA OFIS KIRTASIYE
113,60
100.211.193,00
1,22
18:10

G

GLBMD GLOBAL MEN. DEG.
11,81
17.563.000,50
6,30
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,50
35.152.608,75
0,15
18:10

G

GLRMK GULERMAK AGIR SANAYI
140,70
543.211.245,80
0,99
18:10

G

GLRYH GULER YAT. HOLDING
4,56
132.732.334,42
0,66
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,71
164.537.918,26
2,90
18:10

G

GMTAS GIMAT MAGAZACILIK
19,10
44.037.463,93
4,09
18:10

G

GOKNR GOKNUR GIDA
25,40
165.413.175,04
1,60
18:10

G

GOLTS GOLTAS CIMENTO
346,25
79.955.284,50
0,50
18:10

G

GOODY GOOD-YEAR
17,85
24.028.549,33
0,22
18:10

G

GOZDE GIRISIM
20,46
135.187.630,58
1,29
18:10

G

GRNYO GARANTI YAT. ORT.
8,90
3.056.444,40
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
292,00
151.125.543,25
1,74
18:10

G

GRTHO GRAINTURK HOLDING
386,00
311.325.314,25
3,76
18:10

G

GSDDE GSD DENIZCILIK
9,99
68.265.526,90
4,39
18:10

G

GSDHO GSD HOLDING
4,28
62.996.245,19
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,31
849.612.071,90
1,55
18:10

G

GUBRF GUBRE FABRIK.
253,50
416.321.836,25
0,70
18:10

G

GUNDG GUNDOGDU GIDA
64,05
74.072.779,55
1,31
18:10

G

GWIND GALATA WIND ENERJI
25,72
64.537.959,42
0,23
18:10

G

GZNMI GEZINOMI SEYAHAT
256,00
165.580.789,45
1,16
18:10

H

HALKB T. HALK BANKASI
26,72
1.315.066.323,42
0,07
18:10

H

HATEK HATAY TEKSTIL
17,27
55.336.651,14
2,37
18:10

H

HATSN HATSAN GEMI
43,18
62.091.982,38
1,68
18:10

H

HDFGS HEDEF GIRISIM
2,17
443.296.338,31
0,00
18:10

H

HEDEF HOLDING
11,79
507.189.552,56
10,00
18:10

H

HEKTS HEKTAS
3,59
595.420.466,86
0,83
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,15
50.636.945,34
0,45
18:10

H

HLGYO HALK GMYO
4,39
893.752.610,60
0,68
18:10

H

HOROZ LOJISTIK
68,00
195.404.907,50
2,95
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
85,10
166.798.803,45
1,62
18:10

H

HTTBT HITIT BILGISAYAR
44,86
37.811.682,26
0,90
18:10

H

HUBVC HUB GIRISIM
2,80
43.615.489,55
8,95
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,70
380.305.611,93
7,80
18:10

H

HURGZ HURRIYET GZT.
7,06
128.742.945,40
7,29
18:10

I

ICBCT ICBC TURKEY BANK
15,55
53.282.700,58
1,52
18:10

I

ICUGS ICU GIRISIM
3,75
544.877.455,50
9,97
18:10

I

IDGYO IDEALIST GMYO
3,71
12.086.475,53
5,60
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,97
592.850.272,99
5,04
18:10

I

IHAAS IHLAS HABER AJANSI
41,28
97.382.861,32
0,48
18:10

I

IHEVA IHLAS EV ALETLERI
2,44
13.398.091,18
3,83
18:10

I

IHGZT IHLAS GAZETECILIK
1,65
161.767.532,91
3,13
18:10

I

IHLAS HOLDING
2,83
379.876.644,97
2,08
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,90
165.236.815,00
1,69
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
72.371.810,39
1,29
18:10

I

IMASM IMAS MAKINA
4,42
446.497.998,26
4,49
18:10

I

INDES INDEKS BILGISAYAR
7,44
28.921.054,17
1,06
18:10

I

INFO YATIRIM
4,13
244.599.868,47
0,96
18:10

I

INGRM INGRAM BILISIM
402,25
20.485.630,25
1,00
18:10

I

INTEK INNOSA TEKNOLOJI
430,00
4.208.556,00
1,65
18:10

I

INTEM A
194,00
8.468.727,70
0,26
18:10

I

INVEO YATIRIM HOLDING
9,37
122.656.606,96
2,19
18:10

I

INVES TCO HOLDING
344,75
15.509.268,00
1,17
18:10

I

IPEKE IPEK DOGAL ENERJI
63,05
187.012.896,70
1,20
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
109,00
3.371.853,20
8,46
18:10

I

ISBTR IS BANKASI (B)
456.500,00
1.367.500,00
5,85
18:10

I

ISCTR IS BANKASI (C)
14,56
5.646.499.841,71
2,15
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,82
108.840.343,26
0,48
18:10

I

ISFIN IS FIN.KIR.
14,20
44.294.699,45
1,05
18:10

I

ISGSY IS GIRISIM
36,06
41.156.257,50
0,50
18:10

I

ISGYO IS GMYO
18,96
333.126.685,85
1,51
18:10

I

ISKPL ISIK PLASTIK
32,50
161.602.779,54
2,59
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,80
302.838.582,62
1,01
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,93
20.958.805,83
1,67
18:10

I

ISYAT IS YAT. ORT.
8,20
14.559.618,64
0,24
18:10

I

IZENR IZDEMIR ENERJI
7,50
317.809.088,05
0,81
18:10

I

IZFAS IZMIR FIRCA
179,00
149.848.567,00
1,13
18:10

I

IZINV IZ YATIRIM HOLDING
50,10
17.334.496,08
0,99
18:10

I

IZMDC IZMIR DEMIR CELIK
5,49
33.291.016,39
1,29
18:10

J

JANTS A JANT SANAYI
21,58
284.458.541,66
3,75
18:10

K

KAPLM KAPLAMIN
210,10
25.684.006,50
0,05
18:10

K

KAREL ELEKTRONIK
8,68
93.836.498,68
0,46
18:10

K

KARSN KARSAN OTOMOTIV
9,89
169.018.199,07
0,10
18:10

K

KARTN KARTONSAN
86,80
39.596.001,95
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
2,45
767.943.118,42
9,87
18:10

K

KAYSE RI SEKER FABRIKASI
20,54
151.037.406,94
3,27
18:10

K

KBORU KUZEY BORU
12,22
93.369.112,55
0,41
18:10

K

KCAER KOCAER CELIK
14,15
393.232.344,13
0,43
18:10

K

KCHOL KOC HOLDING
173,00
5.255.931.847,80
0,12
18:10

K

KENT GIDA
850,00
10.550.950,00
9,82
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,07
1.655.385,38
0,49
18:10

K

KFEIN KAFEIN YAZILIM
98,00
58.138.198,40
1,92
18:10

K

KGYO KORAY GMYO
3,70
70.533.413,31
0,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,21
35.243.456,31
3,25
18:10

K

KLGYO KILER GMYO
6,48
181.323.992,01
4,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,16
99.625.480,30
0,83
18:10

K

KLMSN KLIMASAN KLIMA
26,92
36.364.272,42
4,02
18:10

K

KLNMA T. KALKINMA BANK.
10,45
17.218.594,66
9,20
18:10

K

KLRHO KILER HOLDING
68,60
55.112.288,30
0,29
18:10

K

KLSER KALESERAMIK
29,56
71.213.112,00
0,27
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,96
25.736.181,68
1,36
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,40
177.410.276,45
1,88
18:10

K

KMPUR KIMTEKS POLIURETAN
15,34
39.062.867,55
1,93
18:10

K

KNFRT KONFRUT TARIM
15,22
128.406.199,13
0,33
18:10

K

KOCMT KOC METALURJI
14,09
66.340.507,71
2,15
18:10

K

KONKA KONYA KAGIT
34,48
27.387.585,66
1,32
18:10

K

KONTR OLMATIK TEKNOLOJI
22,64
351.941.448,42
0,00
18:10

K

KONYA CIMENTO
5.397,50
152.791.160,00
3,01
18:10

K

KOPOL KOZA POLYESTER
5,45
69.893.636,45
1,80
18:10

K

KORDS A TEKNIK TEKSTIL
57,65
38.321.751,90
0,43
18:10

K

KOTON MAGAZACILIK
15,37
91.405.373,74
0,33
18:10

K

KOZAA KOZA MADENCILIK
90,50
579.891.255,80
2,96
18:10

K

KOZAL KOZA ALTIN
24,96
1.771.219.432,46
0,48
18:10

K

KRDMA KARDEMIR (A)
39,68
118.458.375,62
0,80
18:10

K

KRDMB KARDEMIR (B)
26,88
103.320.581,00
1,36
18:10

K

KRDMD KARDEMIR (D)
27,24
2.301.577.454,86
3,03
18:10

K

KRGYO KORFEZ GMYO
8,60
548.714.895,87
9,97
18:10

K

KRONT KRON TEKNOLOJI
12,19
74.371.109,60
1,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,59
23.046.423,99
0,39
18:10

K

KRSTL KRISTAL KOLA
8,20
109.607.393,43
0,61
18:10

K

KRTEK KARSU TEKSTIL
25,24
56.305.149,64
4,73
18:10

K

KRVGD KERVAN GIDA
2,16
42.932.001,74
0,47
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
4.144.555,00
3,90
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,14
912.463.182,20
0,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,80
43.025.442,55
0,07
18:10

K

KUTPO KUTAHYA PORSELEN
89,80
73.595.663,55
4,48
18:10

K

KUVVA GIDA
88,30
7.020.898,50
3,81
18:10

K

KUYAS YATIRIM
63,40
205.247.402,10
0,79
18:10

K

KZBGY KIZILBUK GYO
12,63
373.675.027,30
0,94
18:10

K

KZGYO KUZUGRUP GMYO
23,86
61.145.931,06
0,25
18:10

L

LIDER LDR TURIZM
224,50
36.123.614,30
1,45
18:10

L

LIDFA LIDER FAKTORING
4,38
47.973.905,45
0,00
18:10

L

LILAK LILA KAGIT
24,90
245.205.050,12
0,32
18:10

L

LINK BILGISAYAR
644,00
40.694.355,50
4,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,15
44.771.069,43
0,55
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,26
124.208.193,86
0,07
18:10

L

LOGO YAZILIM
157,90
185.716.389,50
3,66
18:10

L

LRSHO LORAS HOLDING
5,04
839.534.168,04
3,92
18:10

L

LUKSK LUKS KADIFE
84,05
18.427.019,05
1,39
18:10

L

LYDHO LYDIA HOLDING
103,80
116.925.472,50
0,86
18:10

L

LYDYE LYDIA YESIL ENERJI
12.822,50
65.156.000,00
4,04
18:10

M

MAALT MARMARIS ALTINYUNUS
1.012,00
79.090.121,00
0,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,90
26.919.453,42
1,76
18:10

M

MAGEN MARGUN ENERJI
40,38
211.554.517,36
0,49
18:10

M

MAKIM MAKINE
19,18
35.869.507,58
0,47
18:10

M

MAKTK MAKINA TAKIM
17,58
493.670.936,72
2,51
18:10

M

MANAS ENERJI YONETIMI
6,13
308.653.863,56
9,86
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,01
55.904.995,89
2,21
18:10

M

MARKA YATIRIM HOLDING
48,86
31.297.640,58
0,97
18:10

M

MARTI OTEL
3,39
117.219.198,64
0,59
18:10

M

MAVI GIYIM
42,70
294.166.493,40
0,93
18:10

M

MEDTR MEDITERA TIBBI MALZEME
34,46
25.283.136,48
4,81
18:10

M

MEGAP MEGA POLIETILEN
5,04
21.836.565,80
10,00
18:10

M

MEGMT MEGA METAL
28,46
105.117.126,20
0,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,74
57.268.205,22
2,61
18:10

M

MEPET METRO PETROL VE TESISLERI
10,25
9.373.407,84
3,03
18:10

M

MERCN MERCAN KIMYA
27,64
258.167.317,36
9,94
18:10

M

MERIT TURIZM
18,10
240.242.553,34
0,60
18:10

M

MERKO GIDA
13,62
48.329.077,55
0,00
18:10

M

METRO HOLDING
3,67
174.723.872,33
0,54
18:10

M

METUR METEMTUR YATIRIM
54,15
689.587.812,05
7,87
18:10

M

MGROS MIGROS TICARET
520,00
1.045.471.182,00
1,36
18:10

M

MHRGY MHR GMYO
5,91
30.565.971,01
0,85
18:10

M

MIATK MIA TEKNOLOJI
32,68
613.642.218,44
2,77
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
42,00
3.533.208,00
2,28
18:10

M

MNDRS MENDERES TEKSTIL
11,85
40.703.008,54
1,09
18:10

M

MNDTR MONDI TURKEY
5,90
24.377.120,81
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
7,63
482.760.273,70
3,81
18:10

M

MOGAN ENERJI
9,40
174.241.427,58
1,95
18:10

M

MOPAS MARKETCILIK
45,78
166.523.580,60
9,97
18:10

M

MPARK MLP SAGLIK
362,50
68.974.822,75
0,55
18:10

M

MRGYO MARTI GMYO
2,56
399.057.695,62
0,78
18:10

M

MRSHL MARSHALL
1.435,00
71.611.525,00
0,91
18:10

M

MSGYO MISTRAL GMYO
4,56
109.526.538,26
3,40
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,80
71.458.587,68
2,24
18:10

M

MTRYO METRO YAT. ORT.
7,28
5.916.715,24
4,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
5.724.070,13
0,62
18:10

N

NATEN NATUREL ENERJI
46,32
233.925.510,22
0,04
18:10

N

NETAS TELEKOM.
54,90
19.113.285,20
0,37
18:10

N

NIBAS NIGBAS NIGDE BETON
23,22
48.946.651,98
9,94
18:10

N

NTGAZ NATURELGAZ
9,95
96.203.364,12
4,96
18:10

N

NTHOL NET HOLDING
48,74
57.608.991,68
0,29
18:10

N

NUGYO NUROL GMYO
10,94
314.401.459,07
1,77
18:10

N

NUHCM NUH CIMENTO
234,80
55.726.364,70
2,09
18:10

O

OBAMS OBA MAKARNACILIK
56,90
364.436.532,85
0,26
18:10

O

OBASE BILGISAYAR
32,60
24.378.446,24
2,19
18:10

O

ODAS ELEKTRIK
5,40
249.978.479,64
0,55
18:10

O

ODINE TEKNOLOJI
112,70
249.529.597,60
0,18
18:10

O

OFSYM OFIS YEM GIDA
54,10
73.174.228,45
3,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,20
26.232.418,95
0,24
18:10

O

ONRYT ONUR TEKNOLOJI
65,80
177.008.631,15
1,23
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,53
28.295.235,41
9,92
18:10

O

ORGE ENERJI ELEKTRIK
73,00
62.867.530,35
1,67
18:10

O

ORMA N MAHSULLERI
174,10
2.252.823,70
0,00
18:10

O

OSMEN OSMANLI MENKUL
10,43
254.618.443,56
6,43
18:10

O

OSTIM ENDUSTRIYEL YAT
3,95
88.759.196,59
3,40
18:10

O

OTKAR OTOKAR
489,50
313.213.341,50
0,81
18:10

O

OTTO HOLDING
468,25
26.891.041,50
0,05
18:10

O

OYAKC OYAK CIMENTO
24,54
861.456.252,44
0,41
18:10

O

OYAYO OYAK YAT. ORT.
33,08
9.213.963,90
3,10
18:10

O

OYLUM SINAI YATIRIMLAR
9,35
6.861.868,41
1,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,86
10.739.778,30
0,16
18:10

O

OZATD OZATA DENIZCILIK
208,00
178.712.549,90
0,24
18:10

O

OZGYO OZDERICI GMYO
8,70
105.173.225,21
2,25
18:10

O

OZKGY OZAK GMYO
13,32
87.675.110,63
3,20
18:10

O

OZRDN OZERDEN AMBALAJ
8,43
4.966.043,50
0,72
18:10

O

OZSUB OZSU BALIK
22,52
52.414.998,72
0,79
18:10

O

OZYSR OZYASAR TEL
27,28
33.955.651,94
0,73
18:10

P

PAGYO PANORA GMYO
78,00
7.003.016,55
1,04
18:10

P

PAMEL ELEKTRIK
92,05
14.686.116,20
1,60
18:10

P

PAPIL ON SAVUNMA
30,10
104.461.368,94
1,44
18:10

P

PARSN PARSAN
86,40
37.437.413,65
0,76
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
93,00
305.385.498,05
1,36
18:10

P

PATEK PASIFIK TEKNOLOJI
28,68
1.280.073.163,08
1,70
18:10

P

PCILT PC ILETISIM MEDYA
16,14
79.338.152,61
7,60
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,66
462.023.680,97
1,76
18:10

P

PEKGY PEKER GMYO
3,22
297.718.910,58
9,90
18:10

P

PENGD PENGUEN GIDA
8,92
109.839.462,75
1,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
45.104.259,06
1,21
18:10

P

PETKM PETKIM
17,48
1.556.944.801,57
1,52
18:10

P

PETUN PINAR ET VE UN
10,32
21.265.631,03
0,39
18:10

P

PGSUS PEGASUS
264,75
3.583.415.767,50
0,28
18:10

P

PINSU PINAR SU
6,76
42.023.917,38
1,89
18:10

P

PKART PLASTIKKART
71,20
38.173.498,45
0,77
18:10

P

PKENT PETROKENT TURIZM
227,10
67.133.078,00
0,04
18:10

P

PLTUR PLATFORM TURIZM
27,78
139.483.645,46
2,13
18:10

P

PNLSN PANELSAN CATI CEPHE
40,72
21.235.303,32
0,59
18:10

P

PNSUT PINAR SUT
10,00
22.302.680,85
1,32
18:10

P

POLHO POLISAN HOLDING
4,18
207.333.683,35
3,91
18:10

P

POLTK POLITEKNIK METAL
6.605,00
37.183.245,00
3,41
18:10

P

PRDGS PARDUS GIRISIM
6,18
52.666.885,46
1,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,30
45.573.380,18
3,26
18:10

P

PRKME PARK ELEK.MADENCILIK
19,25
21.006.882,11
1,89
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,19
13.894.972,77
3,65
18:10

P

PSDTC PERGAMON DIS TICARET
125,70
45.677.377,70
9,97
18:10

P

PSGYO PASIFIK GMYO
2,69
660.801.959,54
2,18
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,84
9.507.817,28
9,98
18:10

Q

QNBTR QNB BANK
391,00
36.126.411,25
2,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,00
413.973.640,32
5,26
18:10

R

RALYH RAL YATIRIM HOLDING
113,90
588.647.947,00
0,98
18:10

R

RAYSG RAY SIGORTA
244,10
143.134.830,50
0,37
18:10

R

REEDR REEDER TEKNOLOJI
9,31
386.612.396,48
0,54
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
78.138.790,10
0,87
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,36
10.364.201,98
3,11
18:10

R

RODRG RODRIGO TEKSTIL
17,65
8.812.784,03
3,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,14
148.432.962,27
0,64
18:10

R

RUBNS RUBENIS TEKSTIL
20,06
24.710.404,30
0,20
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,26
225.835.862,69
9,98
18:10

R

RYGYO REYSAS GMYO
22,92
181.925.575,50
4,47
18:10

R

RYSAS REYSAS LOJISTIK
17,99
107.082.517,11
0,22
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,20
37.461.094,20
1,17
18:10

S

SAHOL SABANCI HOLDING
92,45
2.562.309.534,15
0,91
18:10

S

SAMAT SARAY MATBAACILIK
18,26
65.830.564,69
1,84
18:10

S

SANEL MUHENDISLIK
24,82
5.227.012,20
1,31
18:10

S

SANFM SANIFOAM ENDUSTRI
15,89
113.337.595,75
2,16
18:10

S

SANKO PAZARLAMA
20,64
12.091.463,68
1,24
18:10

S

SARKY SARKUYSAN
21,76
148.409.169,59
9,95
18:10

S

SASA POLYESTER
3,21
1.590.076.876,06
0,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,15
165.212.947,35
2,01
18:10

S

SDTTR SDT UZAY VE SAVUNMA
186,90
397.281.752,80
2,40
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,78
70.192.201,06
0,65
18:10

S

SEGYO SEKER GMYO
4,52
74.761.822,99
0,44
18:10

S

SEKFK SEKER FIN. KIR.
8,73
15.573.083,18
3,00
18:10

S

SEKUR O PLASTIK
15,94
8.973.379,46
0,38
18:10

S

SELEC SELCUK ECZA DEPOSU
101,90
55.088.795,00
2,00
18:10

S

SELGD SELCUK GIDA
74,05
32.936.844,95
3,01
18:10

S

SELVA GIDA
2,71
92.773.892,98
9,72
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,79
190.612.671,10
1,14
18:10

S

SEYKM SEYITLER KIMYA
3,45
9.972.387,46
1,17
18:10

S

SILVR SILVERLINE ENDUSTRI
17,77
8.597.177,65
0,39
18:10

S

SISE CAM
37,40
1.146.791.976,80
0,16
18:10

S

SKBNK SEKERBANK
6,94
432.306.283,41
0,86
18:10

S

SKTAS SOKTAS
5,19
17.303.908,15
0,58
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,80
74.356.922,45
8,52
18:10

S

SKYMD SEKER YATIRIM
14,67
390.121.462,02
7,08
18:10

S

SMART IKS YAZILIM
26,10
65.587.180,74
0,69
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,04
106.673.827,88
1,35
18:10

S

SMRVA SUMER VARLIK YONETIM
179,60
206.001.667,30
2,63
18:10

S

SNGYO SINPAS GMYO
4,59
112.430.548,38
0,65
18:10

S

SNICA SANICA ISI SANAYI
4,26
60.782.995,00
2,29
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
275,00
8.371.810,75
3,51
18:10

S

SNPAM SONMEZ PAMUKLU
78,45
10.618.678,20
9,95
18:10

S

SODSN SODAS SODYUM SANAYII
98,95
2.107.119,65
0,85
18:10

S

SOKE DEGIRMENCILIK
11,31
23.132.898,82
0,26
18:10

S

SOKM SOK MARKETLER TICARET
37,38
244.836.578,52
0,48
18:10

S

SONME Z FILAMENT
131,40
8.602.940,40
0,76
18:10

S

SRVGY SERVET GMYO
3,26
184.257.811,04
2,40
18:10

S

SUMAS SUNI TAHTA
294,00
1.404.197,00
2,08
18:10

S

SUNTK SUN TEKSTIL
42,80
77.771.418,78
1,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,10
203.857.500,25
0,97
18:10

S

SUWEN TEKSTIL
13,10
178.459.842,26
1,16
18:10

T

TABGD TAB GIDA
201,10
141.545.499,80
2,00
18:10

T

TARKM TARKIM BITKI KORUMA
393,00
52.264.566,25
0,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
46,36
209.733.903,50
4,89
18:10

T

TATGD TAT GIDA
12,00
28.820.232,53
0,74
18:10

T

TAVHL TAV HAVALIMANLARI
263,00
595.496.446,75
0,66
18:10

T

TBORG T.TUBORG
178,80
44.705.923,60
1,54
18:10

T

TCELL TURKCELL
95,10
2.413.964.708,60
0,47
18:10

T

TCKRC KIRAC GALVANIZ
42,50
120.595.387,02
4,89
18:10

T

TDGYO TREND GMYO
15,30
18.599.427,54
0,33
18:10

T

TEKTU TEK-ART TURIZM
13,35
103.744.639,64
2,30
18:10

T

TERA YATIRIM MENKUL DEGERLER
488,25
3.093.379.999,00
9,97
18:10

T

TEZOL EUROPAP KAGIT
15,60
133.710.811,81
1,08
18:10

T

TGSAS TGS DIS TICARET
117,90
33.211.295,30
5,74
18:10

T

THYAO TURK HAVA YOLLARI
297,25
11.085.162.755,50
1,11
18:10

T

TKFEN TEKFEN HOLDING
112,40
259.074.524,60
1,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,12
103.259.144,60
0,52
18:10

T

TLMAN TRABZON LIMAN
82,55
20.875.239,05
1,54
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
95,50
40.371.489,85
0,58
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,60
300.298.538,90
1,85
18:10

T

TNZTP TAPDI TINAZTEPE
51,50
82.855.046,30
0,68
18:10

T

TOASO TOFAS OTO. FAB.
210,40
810.008.755,60
1,59
18:10

T

TRCAS TURCAS PETROL
33,52
72.593.011,94
2,16
18:10

T

TRGYO TORUNLAR GMYO
72,65
156.442.459,05
1,18
18:10

T

TRILC TURK ILAC SERUM
21,40
79.092.494,60
1,65
18:10

T

TSGYO TSKB GMYO
7,70
83.245.328,46
2,28
18:10

T

TSKB T.S.K.B.
13,88
372.005.201,70
1,63
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,07
276.013.226,09
0,93
18:10

T

TTKOM TURK TELEKOM
57,70
1.253.739.068,35
0,26
18:10

T

TTRAK TURK TRAKTOR
607,00
212.309.867,00
1,00
18:10

T

TUCLK TUGCELIK
9,07
57.876.088,27
0,11
18:10

T

TUKAS
2,79
246.763.399,66
1,41
18:10

T

TUPRS TUPRAS
167,60
3.024.355.381,10
0,36
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,19
764.297.158,89
1,67
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
538,50
21.682.069,50
0,83
18:10

T

TURSG TURKIYE SIGORTA
9,56
433.977.366,08
1,70
18:10

U

UFUK YATIRIM
1.068,00
9.089.655,00
1,93
18:10

U

ULAS LAR TURIZM YAT.
24,50
11.939.706,50
3,81
18:10

U

ULKER BISKUVI
112,20
716.030.886,00
0,27
18:10

U

ULUFA ULUSAL FAKTORING
3,89
217.864.335,35
1,83
18:10

U

ULUSE ULUSOY ELEKTRIK
217,90
31.437.949,50
2,98
18:10

U

ULUUN ULUSOY UN SANAYI
7,40
29.349.191,61
0,54
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,35
104.615.013,02
2,85
18:10

U

USAK SERAMIK
4,85
417.829.574,55
0,41
18:10

V

VAKBN VAKIFLAR BANKASI
28,24
749.724.942,40
0,56
18:10

V

VAKFN VAKIF FIN. KIR.
2,90
194.939.639,49
1,36
18:10

V

VAKKO TEKSTIL
63,10
35.908.371,90
1,25
18:10

V

VANGD VANET GIDA
47,58
23.073.323,04
0,46
18:10

V

VBTYZ VBT YAZILIM
25,06
187.312.666,10
5,38
18:10

V

VERTU VERUSATURK GIRISIM
42,66
123.087.203,86
1,57
18:10

V

VERUS A HOLDING
345,50
18.326.943,00
0,14
18:10

V

VESBE VESTEL BEYAZ ESYA
10,62
131.283.878,44
0,38
18:10

V

VESTL VESTEL
39,06
411.978.465,06
2,84
18:10

V

VKFYO VAKIF YAT. ORT.
18,93
5.647.089,32
1,82
18:10

V

VKGYO VAKIF GMYO
2,71
326.098.602,56
3,90
18:10

V

VKING VIKING KAGIT
43,02
34.267.363,98
9,97
18:10

V

VRGYO VERA KONSEPT GMYO
3,30
297.493.556,39
1,49
18:10

V

VSNMD VISNE MADENCILIK
667,00
1.631.404.146,50
0,60
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,00
157.609.175,25
2,02
18:10

Y

YATAS
28,04
51.453.504,14
0,71
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,36
14.667.179,58
1,36
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
122.117,50
3.755.875,00
9,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,26
249.450.151,74
2,03
18:10

Y

YESIL YATIRIM HOLDING
2,13
372.338.907,83
7,58
18:10

Y

YGGYO YENI GIMAT GMYO
89,45
21.097.261,55
3,41
18:10

Y

YGYO YESIL GMYO
6,29
21.703.681,27
9,97
18:10

Y

YIGIT AKU
25,88
193.193.392,60
1,49
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,18
6.456.351.854,72
0,42
18:10

Y

YKSLN YUKSELEN CELIK
5,61
109.747.360,38
10,00
18:10

Y

YONGA MOBILYA
68,20
3.381.781,00
10,00
18:10

Y

YUNSA
5,73
100.907.246,06
5,14
18:10

Y

YYAPI YESIL YAPI
1,92
602.334.146,93
7,26
18:10

Y

YYLGD YAYLA GIDA
10,31
250.274.675,10
0,49
18:10

Z

ZEDUR ENERJI
8,71
75.571.997,85
4,94
18:10

Z

ZOREN ZORLU ENERJI
3,34
297.618.666,54
1,21
18:10

Z

ZRGYO ZIRAAT GMYO
24,12
54.462.206,94
0,33
18:10