Hisseler - Bekarlar Haber

DOLAR

39,3444$% 0.46

EURO

44,9473€% 0.05

STERLİN

53,4086£% 0.18

GRAM ALTIN

4.295,31%1,15

ÇEYREK ALTIN

6.957,00%1,16

TAM ALTIN

27.748,00%1,19

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

6,87

110.731.511,88

0,72

12:40

A

A1YEN A1 YENILENEBILIR ENERJI

27,14

17.418.574,86

0,00

12:40

A

ACSEL ACIPAYAM SELULOZ

103,70

2.557.996,40

0,00

12:40

A

ADEL KALEMCILIK

30,78

97.482.029,34

5,29

12:40

A

ADESE GAYRIMENKUL

5,94

203.438.136,17

10,00

12:40

A

ADGYO ADRA GMYO

28,44

6.422.006,48

1,64

12:40

A

AEFES ANADOLU EFES

143,80

442.131.170,70

0,14

12:40

A

12,90

6.411.290,37

0,23

12:40

A

AGESA HAYAT EMEKLILIK

138,20

15.657.649,40

0,66

12:40

A

AGHOL ANADOLU GRUBU HOLDING

260,00

51.045.628,50

0,58

12:40

A

AGROT ECH TEKNOLOJI

7,63

33.275.745,27

0,39

12:40

A

AGYO ATAKULE GMYO

6,38

2.098.820,29

2,08

12:40

A

AHGAZ AHLATCI DOGALGAZ

27,04

46.452.519,88

1,65

12:40

A

AHSGY AHES GMYO

21,90

11.024.408,28

0,45

12:40

A

56,25

1.522.888.627,40

0,09

12:40

A

148,90

18.324.519,50

1,19

12:40

A

11,91

300.665.529,26

4,66

12:40

A

AKFGY AKFEN GMYO

2,03

38.884.425,77

2,53

12:40

A

AKFIS AKFEN INSAAT

22,00

110.451.600,84

1,96

12:40

A

AKFYE AKFEN YEN. ENERJI

16,46

41.444.753,43

3,52

12:40

A

AKGRT AKSIGORTA

5,75

18.495.309,99

0,00

12:40

A

AKMGY AKMERKEZ GMYO

187,20

1.163.894,70

1,47

12:40

A

9,48

45.575.416,23

0,85

12:40

A

AKSEN AKSA ENERJI

33,28

38.348.292,58

0,18

12:40

A

AKSGY AKIS GMYO

6,32

7.617.130,25

1,28

12:40

A

AKSUE AKSU ENERJI

16,00

4.077.463,30

3,23

12:40

A

AKYHO AKDENIZ YATIRIM HOLDING

3,02

2.064.184,26

0,00

12:40

A

ALARK O HOLDING

84,50

106.774.591,25

1,14

12:40

A

ALBRK ALBARAKA TURK

6,99

69.227.530,14

0,85

12:40

A

ALCAR ALARKO CARRIER

883,50

9.194.817,50

0,00

12:40

A

ALCTL ALCATEL LUCENT TELETAS

107,80

17.454.970,60

1,70

12:40

A

ALFAS ALFA SOLAR ENERJI

44,48

33.070.007,04

1,37

12:40

A

ALGYO ALARKO GMYO

18,78

12.581.206,20

1,51

12:40

A

ALKA ALKIM KAGIT

6,92

8.192.556,99

0,29

12:40

A

14,27

3.248.607,50

0,56

12:40

A

ALKLC ALTINKILIC GIDA VE SUT

41,50

19.144.230,92

0,24

12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

47,53

609.148.335,65

1,49

12:40

A

ALTNY ALTINAY SAVUNMA

77,90

636.143.434,95

1,17

12:40

A

29,84

25.980.950,42

0,54

12:40

A

ANELE ANEL ELEKTRIK

16,77

10.600.471,59

0,96

12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,53

4.308.695,79

0,00

12:40

A

ANHYT ANADOLU HAYAT EMEK.

72,90

38.949.993,15

0,68

12:40

A

ANSGR ANADOLU SIGORTA

83,70

34.629.584,30

0,48

12:40

A

ARASE DOGU ARAS ENERJI

47,82

11.071.777,34

0,21

12:40

A

111,00

51.505.714,80

0,63

12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI

28,18

23.524.243,82

1,73

12:40

A

ARENA BILGISAYAR

34,94

50.802.257,34

3,86

12:40

A

ARMGD ARMADA GIDA

35,74

16.235.457,44

1,00

12:40

A

19,76

4.470.059,69

0,71

12:40

A

ARTMS ARTEMIS HALI

29,02

35.515.863,90

2,29

12:40

A

ARZUM EV ALETLERI

4,27

7.168.710,79

2,15

12:40

A

139,50

2.093.753.924,30

3,56

12:40

A

ASGYO ASCE GMYO

10,55

7.746.442,54

0,29

12:40

A

95,50

231.145.615,85

0,42

12:40

A

ASUZU ANADOLU ISUZU

56,55

14.243.288,30

1,05

12:40

A

10,86

1.036.094,70

3,33

12:40

A

ATAKP ATAKEY PATATES

40,40

2.842.498,64

0,93

12:40

A

ATATP ATP YAZILIM

86,15

22.898.508,10

0,98

12:40

A

ATEKS AKIN TEKSTIL

85,45

200.294,80

0,53

12:40

A

ATLAS YAT. ORT.

5,28

1.645.789,34

1,31

12:40

A

ATSYH ATLANTIS YATIRIM HOLDING

62,00

2.661.703,20

1,59

12:40

A

AVGYO AVRASYA GMYO

8,99

2.816.936,81

2,86

12:40

A

AVHOL AVRUPA YATIRIM HOLDING

41,62

60.050.348,40

0,24

12:40

A

AVOD A.V.O.D GIDA VE TARIM

2,72

2.647.062,16

0,37

12:40

A

AVPGY AVRUPAKENT GMYO

55,45

20.816.716,30

0,36

12:40

A

AVTUR AVRASYA PETROL VE TUR.

10,43

793.393,43

0,58

12:40

A

AYCES ALTINYUNUS CESME

412,50

7.341.606,25

0,12

12:40

A

16,50

6.099.908,79

0,60

12:40

A

24,76

6.469.119,90

0,24

12:40

A

AYES CELIK HASIR VE CIT

12,00

1.653.904,50

4,84

12:40

A

127,30

26.644.683,70

0,93

12:40

A

AZTEK TEKNOLOJI

38,92

17.481.687,54

0,83

12:40

B

26,36

11.751.058,14

1,13

12:40

B

BAHKM BAHADIR KIMYA

42,80

6.821.433,36

0,42

12:40

B

BAKAB BAK AMBALAJ

30,80

6.418.618,88

0,00

12:40

B

BALAT ACILAR ACILIK

51,50

653.054,92

5,10

12:40

B

19,82

106.973.137,06

1,69

12:40

B

196,40

17.735.479,80

0,20

12:40

B

BARMA BAREM AMBALAJ

17,49

7.092.452,16

0,92

12:40

B

BASCM BASTAS BASKENT CIMENTO

10,00

153.710,00

0,00

12:40

B

BASGZ BASKENT DOGALGAZ GMYO

35,82

24.499.056,66

1,30

12:40

B

BAYRK BAYRAK TABAN SANAYI

19,92

38.121.455,82

0,40

12:40

B

BEGYO BATI EGE GMYO

8,39

182.317.719,84

2,07

12:40

B

14,56

28.314.364,32

0,61

12:40

B

BESLR BESLER GIDA

14,49

15.937.142,65

0,28

12:40

B

21,26

11.648.383,02

1,48

12:40

B

BFREN BOSCH FREN SISTEMLERI

166,60

30.295.362,40

0,24

12:40

B

BIENY BIEN YAPI URUNLERI

44,76

72.826.442,18

1,73

12:40

B

BIGCH BUYUK SEFLER EFS

36,00

30.548.405,84

0,33

12:40

B

BIGEN BIRLESIM GRUP ENERJI

15,97

395.514.612,06

6,25

12:40

B

BIMAS BIM MAGAZALAR

521,50

1.027.251.171,00

1,16

12:40

B

BINBN BIN ULASIM TEKNOLOJILERI

264,00

157.138.016,35

7,76

12:40

B

BINHO 1000 YATIRIMLAR HOL.

214,60

602.029.171,40

5,82

12:40

B

BIOEN BIOTREND CEVRE VE ENERJI

20,22

8.571.953,66

0,10

12:40

B

BIZIM MAGAZALARI

24,54

6.111.108,32

1,15

12:40

B

BJKAS BESIKTAS FUTBOL YAT.

1,84

69.360.411,81

3,95

12:40

B

BLCYT BILICI YATIRIM

16,69

3.610.750,34

1,03

12:40

B

BMSCH BMS CELIK HASIR

12,05

3.367.100,92

2,21

12:40

B

BMSTL BMS BIRLESIK METAL

57,15

115.693.655,60

1,24

12:40

B

BNTAS BANTAS AMBALAJ

6,73

16.893.994,94

3,38

12:40

B

BOBET BOGAZICI BETON SANAYI

22,58

137.625.125,34

0,62

12:40

B

BORLS BORLEASE OTOMOTIV

93,05

32.927.696,65

0,85

12:40

B

BORSK BOR SEKER

20,70

15.849.261,40

0,19

12:40

B

6,11

6.168.637,03

0,49

12:40

B

73,60

4.003.734,30

0,20

12:40

B

BRKO BIRKO MENSUCAT

7,60

1.042.396,30

2,01

12:40

B

BRKSN BERKOSAN YALITIM

7,14

671.429,23

0,99

12:40

B

BRKVY BIRIKIM VARLIK YONETIM

61,60

17.932.690,70

0,16

12:40

B

BRLSM BIRLESIM MUHENDISLIK

16,01

47.996.206,10

4,85

12:40

B

BRMEN BIRLIK MENSUCAT

5,50

274.872,98

1,85

12:40

B

BRSAN BORUSAN BORU SANAYI

331,25

54.803.853,00

0,75

12:40

B

BRYAT BORUSAN YAT. PAZ.

1.832,00

18.813.170,00

0,70

12:40

B

BSOKE BATISOKE CIMENTO

16,80

97.799.780,91

2,13

12:40

B

BTCIM BATI CIMENTO

5,28

477.482.323,30

2,52

12:40

B

BUCIM BURSA CIMENTO

7,02

5.991.874,42

0,14

12:40

B

BULGS BULLS GSYO

28,74

132.915.333,50

2,24

12:40

B

16,60

40.260.711,58

2,52

12:40

B

BURVA BURCELIK VANA

104,50

1.978.106,60

0,48

12:40

B

BVSAN BULBULOGLU VINC

91,05

10.099.700,90

0,89

12:40

B

BYDNR BAYDONER RESTORANLARI

20,74

2.926.400,24

0,48

12:40

C

CANTE CAN2 TERMIK

1,59

78.235.884,93

0,00

12:40

C

CASA EMTIA PETROL

94,00

1.543.535,50

1,05

12:40

C

28,18

14.024.852,10

1,12

12:40

C

CCOLA COCA COLA ICECEK

53,05

128.139.873,70

0,19

12:40

C

CELHA CELIK HALAT

19,84

4.231.373,94

0,46

12:40

C

8,97

13.825.825,06

4,67

12:40

C

11,20

49.511.100,24

0,09

12:40

C

CEMZY CEM ZEYTIN

16,50

34.042.068,55

1,98

12:40

C

CEOEM CEO EVENT MEDYA

25,52

8.718.438,38

0,08

12:40

C

CGCAM CAGDAS CAM

28,62

35.803.451,24

0,49

12:40

C

51,50

111.239.288,05

0,29

12:40

C

1.837,00

103.874.803,00

0,16

12:40

C

2.104,00

10.894.886,00

0,75

12:40

C

340,50

674.530,50

1,34

12:40

C

CONSE CONSUS ENERJI

3,11

33.542.446,83

2,98

12:40

C

COSMO S YAT. HOLDING

106,10

562.980,40

0,76

12:40

C

CRDFA CREDITWEST FAKTORING

12,20

10.086.434,96

5,17

12:40

C

CRFSA CARREFOURSA

76,25

3.252.987,25

0,93

12:40

C

CUSAN CUHADAROGLU METAL

20,06

3.389.171,62

1,06

12:40

C

CVKMD CVK MADEN

12,64

307.470.041,17

4,12

12:40

C

CWENE CW ENERJI

14,97

27.750.375,13

0,13

12:40

D

DAGHL DAGI YATIRIM HOLDING

100,00

19.450.463,75

1,01

12:40

D

4,56

10.836.239,76

0,22

12:40

D

DAPGM DAP GAYRIMENKUL

8,93

118.259.883,84

0,22

12:40

D

1,71

17.097.226,01

1,18

12:40

D

DCTTR DCT TRADING DIS TICARET

39,54

67.525.112,72

0,95

12:40

D

1,95

8.625.024,01

0,52

12:40

D

DERHL DERLUKS YATIRIM HOLDING

53,50

1.390.042.112,71

9,99

12:40

D

38,90

7.969.040,98

0,73

12:40

D

9,61

5.251.251,14

0,21

12:40

D

DESPC DESPEC BILGISAYAR

47,20

10.014.944,68

1,05

12:40

D

57,00

7.684.113,40

0,35

12:40

D

DGATE DATAGATE BILGISAYAR

64,10

10.568.629,80

2,31

12:40

D

DGGYO DOGUS GMYO

31,70

958.364,24

0,50

12:40

D

DGNMO DOGANLAR MOBILYA

6,45

3.635.212,22

1,83

12:40

D

DIRIT EKS DIRILIS TEKSTIL

21,50

272.895,72

1,10

12:40

D

18,44

71.045.651,86

9,96

12:40

D

DMRGD DMR UNLU MAMULLER

24,90

60.405.775,12

3,71

12:40

D

DMSAS DEMISAS DOKUM

6,98

5.668.171,30

0,14

12:40

D

DNISI DINAMIK ISI MAKINA YALITIM

22,82

89.178.979,20

0,97

12:40

D

DOAS DOGUS OTOMOTIV

177,40

82.776.822,30

0,23

12:40

D

DOBUR DOGAN BURDA

375,00

26.168.307,00

0,66

12:40

D

7.897,50

27.864.592,50

0,93

12:40

D

DOFER YAPI MALZEMELERI

29,70

13.344.254,82

2,20

12:40

D

15,54

2.111.018,96

1,77

12:40

D

DOHOL DOGAN HOLDING

14,96

49.351.016,02

0,99

12:40

D

DOKTA S DOKUMCULUK

20,60

2.321.267,24

0,39

12:40

D

DSTKF DESTEK FINANS FAKTORING

271,00

251.697.016,25

3,82

12:40

D

DURDO DURAN DOGAN BASIM

3,17

3.297.370,75

1,28

12:40

D

DURKN DURUKAN SEKERLEME

15,16

21.791.795,28

0,80

12:40

D

13,05

11.529.559,38

0,31

12:40

D

DZGYO DENIZ GMYO

5,76

6.278.101,22

0,35

12:40

E

EBEBK EBEBEK MAGAZACILIK

42,80

11.198.524,04

0,71

12:40

E

ECILC ECZACIBASI ILAC

46,46

32.428.371,12

0,81

12:40

E

ECZYT ECZACIBASI YATIRIM

181,30

11.799.742,10

0,66

12:40

E

EDATA E-DATA TEKNOLOJI

4,24

7.844.604,43

1,44

12:40

E

EDIP GAYRIMENKUL

32,62

44.852.168,98

9,98

12:40

E

EFORC EFOR CAY SANAYI

112,00

89.408.598,30

4,97

12:40

E

EGEEN EGE ENDUSTRI

8.210,00

22.504.742,50

0,12

12:40

E

EGEGY EGEYAPI AVRUPA GMYO

20,64

21.339.923,80

0,77

12:40

E

6,36

7.503.894,47

0,63

12:40

E

EGGUB EGE GUBRE

86,70

81.429.104,50

2,00

12:40

E

EGPRO EGE PROFIL

19,81

9.650.802,19

0,05

12:40

E

EGSER EGE SERAMIK

3,07

1.888.689,09

0,33

12:40

E

EKGYO EMLAK KONUT GMYO

15,46

570.531.587,96

0,00

12:40

E

58,00

1.241.855,10

9,95

12:40

E

22,08

10.499.579,48

0,27

12:40

E

5,40

17.436.002,23

0,74

12:40

E

ELITE NATUREL ORGANIK GIDA

36,66

18.619.635,18

0,71

12:40

E

EMKEL EMEK ELEKTRIK

34,60

120.294.241,78

1,29

12:40

E

EMNIS EMINIS AMBALAJ

275,00

6.038.175,00

9,98

12:40

E

ENDAE ENDA ENERJI HOLDING

17,60

23.180.374,34

1,57

12:40

E

5,40

143.747.968,78

0,00

12:40

E

ENJSA ENERJISA ENERJI

53,95

29.361.340,05

0,92

12:40

E

ENKAI ENKA INSAAT

63,00

180.993.901,85

0,63

12:40

E

ENSRI ENSARI SINAI YATIRIMLAR

19,40

16.841.038,39

1,52

12:40

E

ENTRA IC ENTERRA YEN. ENERJI

9,37

39.989.050,30

1,41

12:40

E

5,03

14.041.283,87

1,62

12:40

E

149,10

10.587.135,70

3,18

12:40

E

ERCB ERCIYAS CELIK BORU

71,20

6.637.386,75

0,21

12:40

E

EREGL I DEMIR CELIK

23,54

932.918.596,48

0,84

12:40

E

15,00

1.582.287,20

0,00

12:40

E

75,00

27.017.840,25

4,75

12:40

E

ESCOM ESCORT TEKNOLOJI

2,57

23.356.567,14

3,21

12:40

E

ESEN BOGA ELEKTRIK

68,35

43.774.432,10

1,71

12:40

E

ETILR ETILER GIDA

9,61

122.273.727,37

2,73

12:40

E

ETYAT EURO TREND YAT. ORT.

14,93

5.374.463,33

3,11

12:40

E

EUHOL EURO YATIRIM HOLDING

14,90

11.577.240,40

5,10

12:40

E

EUKYO EURO KAPITAL YAT. ORT.

11,06

1.337.485,61

1,00

12:40

E

EUPWR EUROPOWER ENERJI

26,92

34.976.035,24

0,45

12:40

E

EUREN EUROPEN ENDUSTRI

5,80

268.454.948,84

1,58

12:40

E

EUYO EURO YAT. ORT.

10,75

2.926.781,85

2,48

12:40

E

2,24

3.859.200,92

0,45

12:40

F

13,19

1.966.417,72

0,15

12:40

F

FENER BAHCE FUTBOL

46,80

101.499.569,66

0,39

12:40

F

FLAP KONGRE TOPLANTI HIZ.

9,99

20.355.600,34

5,67

12:40

F

FMIZP F-M IZMIT PISTON

292,50

4.354.156,50

0,26

12:40

F

FONET BILGI TEKNOLOJILERI

13,67

16.124.670,22

1,16

12:40

F

FORMT FORMET METAL VE CAM

3,89

57.904.052,27

0,26

12:40

F

FORTE BILGI ILETISIM

70,00

15.575.870,55

0,00

12:40

F

6,42

4.298.846,35

0,47

12:40

F

FROTO FORD OTOSAN

87,55

251.463.942,20

0,45

12:40

F

FZLGY FUZUL GMYO

35,02

17.300.188,84

0,74

12:40

G

GARAN TI BANKASI

116,10

1.055.373.730,40

0,35

12:40

G

GARFA GARANTI FAKTORING

24,58

15.375.146,86

3,28

12:40

G

GEDIK Y. MEN. DEG.

8,21

1.912.453,65

0,24

12:40

G

GEDZA GEDIZ AMBALAJ

21,34

3.743.101,82

0,74

12:40

G

147,30

57.489.692,60

2,29

12:40

G

23,02

32.005.240,50

0,26

12:40

G

GEREL GERSAN ELEKTRIK

10,92

61.528.602,13

2,59

12:40

G

GESAN GIRISIM ELEKTRIK SANAYI

42,56

35.790.947,02

0,28

12:40

G

GIPTA OFIS KIRTASIYE

95,90

99.652.460,05

0,16

12:40

G

GLBMD GLOBAL MEN. DEG.

10,36

716.938,09

0,58

12:40

G

GLCVY GELECEK VARLIK YONETIMI

60,00

16.023.173,55

1,10

12:40

G

GLRMK GULERMAK AGIR SANAYI

135,50

93.205.918,10

0,30

12:40

G

GLRYH GULER YAT. HOLDING

3,24

17.496.985,28

0,62

12:40

G

GLYHO GLOBAL YAT. HOLDING

7,46

70.078.434,10

0,80

12:40

G

GMTAS GIMAT MAGAZACILIK

17,15

19.143.004,82

3,19

12:40

G

GOKNR GOKNUR GIDA

23,82

14.224.306,98

0,00

12:40

G

GOLTS GOLTAS CIMENTO

342,25

10.525.552,25

0,22

12:40

G

GOODY GOOD-YEAR

16,58

8.764.971,99

1,47

12:40

G

17,57

10.484.616,95

0,11

12:40

G

GRNYO GARANTI YAT. ORT.

8,56

566.599,19

0,71

12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK

267,50

93.468.909,50

1,29

12:40

G

GRTHO GRAINTURK HOLDING

350,00

364.952.832,00

8,97

12:40

G

GSDDE GSD DENIZCILIK

8,30

20.705.786,29

1,31

12:40

G

GSDHO GSD HOLDING

3,81

8.044.082,83

0,78

12:40

G

GSRAY GALATASARAY SPORTIF

1,61

41.250.031,75

0,63

12:40

G

GUBRF GUBRE FABRIK.

243,20

401.375.371,40

0,12

12:40

G

GUNDG GUNDOGDU GIDA

58,50

22.297.237,80

0,86

12:40

G

GWIND GALATA WIND ENERJI

23,28

11.035.221,78

0,17

12:40

G

GZNMI GEZINOMI SEYAHAT

187,50

20.656.634,90

1,24

12:40

H

HALKB T. HALK BANKASI

20,64

287.504.481,48

0,98

12:40

H

HATEK HATAY TEKSTIL

25,50

4.425.130,40

2,00

12:40

H

HATSN HATSAN GEMI

38,74

8.342.358,72

0,21

12:40

H

HDFGS HEDEF GIRISIM

1,31

39.077.951,64

0,00

12:40

H

8,97

22.321.062,39

0,66

12:40

H

3,13

67.061.216,09

0,32

12:40

H

HKTM HIDROPAR HAREKET KONTROL

10,85

24.277.369,79

2,17

12:40

H

HLGYO HALK GMYO

2,69

28.437.347,62

0,00

12:40

H

48,96

21.005.566,36

3,51

12:40

H

HRKET HAREKET PROJE TASIMACILIGI

88,50

351.973.031,70

8,59

12:40

H

HTTBT HITIT BILGISAYAR

40,16

6.046.349,10

1,47

12:40

H

HUBVC HUB GIRISIM

1,64

389.914,37

1,80

12:40

H

HUNER HUN YENILENEBILIR ENERJI

3,56

26.315.004,03

2,30

12:40

H

HURGZ HURRIYET GZT.

6,91

22.065.424,85

4,38

12:40

I

ICBCT ICBC TURKEY BANK

15,70

19.069.077,00

3,21

12:40

I

ICUGS ICU GIRISIM

12,03

136.818.114,93

0,91

12:40

I

IDGYO IDEALIST GMYO

2,87

2.358.061,92

1,41

12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,32

17.799.652,95

1,68

12:40

I

IHAAS IHLAS HABER AJANSI

24,16

55.138.710,14

0,83

12:40

I

IHEVA IHLAS EV ALETLERI

2,01

1.010.686,20

0,50

12:40

I

IHGZT IHLAS GAZETECILIK

1,33

5.868.401,36

0,76

12:40

I

2,25

59.910.952,46

0,00

12:40

I

IHLGM IHLAS GAYRIMENKUL

2,00

57.585.307,30

1,52

12:40

I

IHYAY IHLAS YAYIN HOLDING

2,14

6.536.217,96

0,00

12:40

I

IMASM IMAS MAKINA

3,06

65.494.532,29

2,68

12:40

I

INDES INDEKS BILGISAYAR

6,36

24.601.437,62

0,16

12:40

I

2,24

18.207.626,03

1,75

12:40

I

INGRM INGRAM BILISIM

361,50

3.100.911,50

0,07

12:40

I

INTEK INNOSA TEKNOLOJI

371,75

1.277.094,50

2,43

12:40

I

184,30

914.386,00

0,11

12:40

I

INVEO YATIRIM HOLDING

6,35

23.826.041,21

0,16

12:40

I

INVES TCO HOLDING

227,20

2.590.229,20

0,04

12:40

I

IPEKE IPEK DOGAL ENERJI

64,50

99.793.335,40

1,15

12:40

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

12:40

I

79,35

250.066,95

0,44

12:40

I

ISBTR IS BANKASI (B)

507.000,00

507.000,00

2,31

12:40

I

ISCTR IS BANKASI (C)

11,42

1.245.671.607,27

0,61

12:40

I

ISDMR ISKENDERUN DEMIR CELIK

35,06

36.498.255,52

0,45

12:40

I

ISFIN IS FIN.KIR.

11,74

17.840.785,13

0,34

12:40

I

ISGSY IS GIRISIM

35,22

96.025.874,30

0,51

12:40

I

15,19

28.253.720,08

0,07

12:40

I

ISKPL ISIK PLASTIK

28,82

3.577.097,42

0,48

12:40

I

ISKUR IS BANKASI (KUR.)

4.000.000,00

0,00

0,00

12:40

I

ISMEN IS Y. MEN. DEG.

34,20

75.099.708,36

0,58

12:40

I

ISSEN ISBIR SENTETIK DOKUMA

7,59

2.606.486,10

0,13

12:40

I

ISYAT IS YAT. ORT.

7,92

5.424.882,77

0,38

12:40

I

IZENR IZDEMIR ENERJI

6,52

25.489.063,59

0,00

12:40

I

IZFAS IZMIR FIRCA

124,90

73.418.976,00

1,79

12:40

I

IZINV IZ YATIRIM HOLDING

46,32

2.095.045,18

3,90

12:40

I

IZMDC IZMIR DEMIR CELIK

5,08

4.887.131,55

1,20

12:40

J

JANTS A JANT SANAYI

20,80

55.250.565,04

2,06

12:40

K

226,00

14.579.804,40

0,18

12:40

K

KAREL ELEKTRONIK

8,60

27.621.040,60

2,14

12:40

K

KARSN KARSAN OTOMOTIV

10,11

35.499.418,34

0,79

12:40

K

KARTN KARTONSAN

82,00

9.366.852,45

1,23

12:40

K

KATMR KATMERCILER EKIPMAN

1,79

109.760.808,92

1,70

12:40

K

KAYSE RI SEKER FABRIKASI

20,58

26.623.521,44

0,29

12:40

K

KBORU KUZEY BORU

11,81

54.271.241,13

1,42

12:40

K

KCAER KOCAER CELIK

13,39

42.119.016,97

0,74

12:40

K

KCHOL KOC HOLDING

148,50

1.852.054.478,30

0,40

12:40

K

772,50

830.100,00

3,00

12:40

K

KERVN KERVANSARAY YAT. HOLDING

1,88

269.911,50

2,59

12:40

K

KFEIN KAFEIN YAZILIM

91,95

10.445.489,80

0,38

12:40

K

KGYO KORAY GMYO

3,67

25.368.567,83

0,81

12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,99

6.864.693,28

1,52

12:40

K

KLGYO KILER GMYO

5,03

40.439.321,12

0,00

12:40

K

KLKIM KALEKIM KIMYEVI MADDELER

29,12

26.644.565,08

0,95

12:40

K

KLMSN KLIMASAN KLIMA

23,04

3.568.778,16

0,17

12:40

K

KLNMA T. KALKINMA BANK.

6,68

576.745,96

0,89

12:40

K

KLRHO KILER HOLDING

72,50

217.821.997,25

8,05

12:40

K

KLSER KALESERAMIK

29,20

17.487.665,72

0,14

12:40

K

KLSYN KOLEKSIYON MOBILYA

5,42

3.420.130,67

0,18

12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI

65,00

173.374.196,95

3,42

12:40

K

KMPUR KIMTEKS POLIURETAN

14,53

3.744.724,98

0,55

12:40

K

KNFRT KONFRUT TARIM

10,75

9.958.572,66

2,27

12:40

K

KOCMT KOC METALURJI

12,32

23.689.327,97

0,96

12:40

K

KONKA KONYA KAGIT

32,92

5.189.321,16

0,42

12:40

K

KONTR OLMATIK TEKNOLOJI

24,42

119.906.854,80

0,16

12:40

K

5.400,00

13.866.205,00

0,09

12:40

K

KOPOL KOZA POLYESTER

5,04

10.509.396,10

0,20

12:40

K

KORDS A TEKNIK TEKSTIL

56,40

5.531.719,65

0,70

12:40

K

KOTON MAGAZACILIK

14,73

17.401.432,31

1,01

12:40

K

KOZAA KOZA MADENCILIK

88,00

156.966.222,60

0,06

12:40

K

KOZAL KOZA ALTIN

24,64

334.983.306,26

0,24

12:40

K

KRDMA KARDEMIR (A)

42,98

34.614.606,96

2,33

12:40

K

KRDMB KARDEMIR (B)

22,68

11.592.995,12

0,26

12:40

K

KRDMD KARDEMIR (D)

23,54

234.054.906,60

0,68

12:40

K

KRGYO KORFEZ GMYO

8,53

47.509.308,59

0,12

12:40

K

KRONT KRON TEKNOLOJI

16,50

23.106.444,95

1,79

12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,90

2.194.138,68

0,58

12:40

K

KRSTL KRISTAL KOLA

6,41

11.745.249,31

0,47

12:40

K

KRTEK KARSU TEKSTIL

26,00

20.160.947,30

4,92

12:40

K

KRVGD KERVAN GIDA

2,01

5.359.435,32

0,50

12:40

K

KSTUR KUSTUR KUSADASI TURIZM

3.725,00

923.645,00

0,07

12:40

K

KTLEV KATILIMEVIM TAS. FIN.

7,31

1.107.077.288,27

2,09

12:40

K

KTSKR KUTAHYA SEKER FABRIKASI

58,70

8.131.690,80

0,26

12:40

K

KUTPO KUTAHYA PORSELEN

83,20

12.155.393,15

1,34

12:40

K

88,95

699.763,50

1,98

12:40

K

54,95

356.835.310,20

1,43

12:40

K

KZBGY KIZILBUK GYO

10,70

67.990.426,18

2,29

12:40

K

KZGYO KUZUGRUP GMYO

20,26

11.813.593,32

0,98

12:40

L

LIDER LDR TURIZM

212,50

15.585.408,50

2,39

12:40

L

LIDFA LIDER FAKTORING

3,62

14.084.206,71

0,84

12:40

L

LILAK LILA KAGIT

22,60

16.129.109,60

0,00

12:40

L

LINK BILGISAYAR

546,50

15.749.760,00

1,77

12:40

L

LKMNH LOKMAN HEKIM SAGLIK

14,99

8.113.570,31

0,53

12:40

L

LMKDC LIMAK DOGU ANADOLU

26,46

46.563.848,32

0,90

12:40

L

155,00

135.602.083,80

7,04

12:40

L

LRSHO LORAS HOLDING

5,60

128.574.288,92

7,28

12:40

L

LUKSK LUKS KADIFE

78,45

3.097.867,40

1,82

12:40

L

LYDHO LYDIA HOLDING

92,95

11.057.277,00

0,11

12:40

L

LYDYE LYDIA YESIL ENERJI

13.100,00

55.635.627,50

6,38

12:40

M

MAALT MARMARIS ALTINYUNUS

653,50

6.210.029,50

0,00

12:40

M

MACKO LIK INTERNET HIZMETLERI

42,04

19.195.338,80

0,38

12:40

M

MAGEN MARGUN ENERJI

35,02

200.252.336,38

0,06

12:40

M

17,83

8.126.897,68

0,72

12:40

M

MAKTK MAKINA TAKIM

11,58

24.779.698,19

0,17

12:40

M

MANAS ENERJI YONETIMI

5,62

10.238.859,19

1,26

12:40

M

MARBL TUREKS TURUNC MADENCILIK

13,38

15.617.173,70

0,15

12:40

M

MARKA YATIRIM HOLDING

50,50

10.622.183,62

0,00

12:40

M

3,03

21.048.219,62

1,00

12:40

M

31,98

107.267.327,34

1,20

12:40

M

MEDTR MEDITERA TIBBI MALZEME

30,02

9.359.870,26

2,46

12:40

M

MEGAP MEGA POLIETILEN

2,83

602.805,27

0,35

12:40

M

MEGMT MEGA METAL

27,86

26.738.773,00

0,00

12:40

M

MEKAG MEKA GLOBAL MAKINE

39,88

5.531.751,60

0,00

12:40

M

MEPET METRO PETROL VE TESISLERI

8,20

487.500,04

2,37

12:40

M

MERCN MERCAN KIMYA

15,48

21.237.840,35

1,18

12:40

M

12,37

7.700.757,72

0,24

12:40

M

13,61

15.559.755,28

0,07

12:40

M

2,63

4.921.003,89

0,38

12:40

M

METUR METEMTUR YATIRIM

22,70

164.897.381,28

0,44

12:40

M

MGROS MIGROS TICARET

491,25

254.039.757,25

0,72

12:40

M

5,00

8.639.545,19

0,60

12:40

M

MIATK MIA TEKNOLOJI

31,90

143.082.644,70

1,18

12:40

M

MMCAS MMC SAN. VE TIC. YAT.

25,10

211.605,56

3,29

12:40

M

MNDRS MENDERES TEKSTIL

10,99

16.740.090,92

3,00

12:40

M

MNDTR MONDI TURKEY

5,45

2.642.280,48

0,55

12:40

M

MOBTL MOBILTEL ILETISIM

6,42

41.346.042,33

4,75

12:40

M

8,22

11.502.642,56

0,74

12:40

M

MOPAS MARKETCILIK

32,40

43.667.186,26

0,25

12:40

M

MPARK MLP SAGLIK

338,25

44.227.521,00

1,12

12:40

M

MRGYO MARTI GMYO

1,90

70.808.667,75

2,70

12:40

M

1.377,00

3.409.678,00

0,36

12:40

M

MSGYO MISTRAL GMYO

4,15

8.935.133,20

0,24

12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,05

7.007.113,91

0,11

12:40

M

MTRYO METRO YAT. ORT.

6,46

164.164,00

0,46

12:40

M

MZHLD MAZHAR ZORLU HOLDING

6,01

1.177.218,22

2,21

12:40

N

NATEN NATUREL ENERJI

52,85

86.438.082,95

3,02

12:40

N

49,66

5.391.082,96

1,18

12:40

N

NIBAS NIGBAS NIGDE BETON

17,19

12.799.274,06

1,00

12:40

N

NTGAZ NATURELGAZ

9,57

16.954.726,74

1,48

12:40

N

NTHOL NET HOLDING

41,38

22.603.725,36

0,29

12:40

N

NUGYO NUROL GMYO

7,24

7.332.383,94

0,00

12:40

N

NUHCM NUH CIMENTO

221,90

6.365.601,60

0,45

12:40

O

OBAMS OBA MAKARNACILIK

50,10

839.906.748,43

2,20

12:40

O

OBASE BILGISAYAR

30,08

3.602.371,58

0,00

12:40

O

4,98

60.024.682,52

0,40

12:40

O

ODINE TEKNOLOJI

75,30

46.748.328,85

1,44

12:40

O

OFSYM OFIS YEM GIDA

42,04

15.506.420,86

0,96

12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

85,00

4.831.710,20

0,47

12:40

O

ONRYT ONUR TEKNOLOJI

63,55

54.899.200,45

2,33

12:40

O

ORCAY ORTAKOY CAY SANAYI

7,38

1.413.587,40

2,07

12:40

O

ORGE ENERJI ELEKTRIK

76,55

36.719.477,45

1,35

12:40

O

ORMA N MAHSULLERI

160,00

466.080,00

1,23

12:40

O

OSMEN OSMANLI MENKUL

7,38

4.136.560,09

0,14

12:40

O

OSTIM ENDUSTRIYEL YAT

4,31

28.113.271,17

0,46

12:40

O

396,75

54.447.211,75

1,08

12:40

O

390,00

5.931.267,50

0,13

12:40

O

OYAKC OYAK CIMENTO

21,48

216.467.445,42

0,92

12:40

O

OYAYO OYAK YAT. ORT.

25,64

1.290.855,68

0,55

12:40

O

OYLUM SINAI YATIRIMLAR

7,24

567.339,52

0,84

12:40

O

OYYAT OYAK YATIRIM MENKUL

27,86

3.876.069,66

0,43

12:40

O

OZATD OZATA DENIZCILIK

133,60

56.408.284,20

0,67

12:40

O

OZGYO OZDERICI GMYO

6,47

43.449.898,05

9,85

12:40

O

OZKGY OZAK GMYO

10,43

12.337.605,12

1,42

12:40

O

OZRDN OZERDEN AMBALAJ

7,80

920.371,04

3,72

12:40

O

OZSUB OZSU BALIK

25,40

7.495.832,20

0,78

12:40

O

OZYSR OZYASAR TEL

27,90

9.417.108,86

1,38

12:40

P

PAGYO PANORA GMYO

71,30

3.765.597,90

1,28

12:40

P

82,70

1.351.695,55

0,73

12:40

P

PAPIL ON SAVUNMA

39,36

274.982.039,70

0,25

12:40

P

76,90

4.578.027,60

0,26

12:40

P

PASEU PASIFIK EURASIA LOJISTIK

80,20

183.822.962,95

4,63

12:40

P

PATEK PASIFIK TEKNOLOJI

19,58

703.162.143,38

10,00

12:40

P

PCILT PC ILETISIM MEDYA

13,27

53.528.463,05

0,23

12:40

P

PEHOL PERA YATIRIM HOLDING

16,15

1.302.360.587,19

0,56

12:40

P

PEKGY PEKER GMYO

1,41

196.595.900,52

0,71

12:40

P

PENGD PENGUEN GIDA

7,71

4.353.616,11

0,13

12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,09

16.643.935,56

0,15

12:40

P

16,67

89.744.326,61

0,71

12:40

P

PETUN PINAR ET VE UN

8,85

4.181.090,18

0,80

12:40

P

257,25

607.280.210,25

0,29

12:40

P

6,00

17.093.807,13

2,04

12:40

P

PKART PLASTIKKART

66,75

11.978.870,75

0,07

12:40

P

PKENT PETROKENT TURIZM

223,00

22.730.120,40

1,36

12:40

P

PLTUR PLATFORM TURIZM

26,54

71.749.560,68

6,59

12:40

P

PNLSN PANELSAN CATI CEPHE

36,88

103.892.748,12

3,25

12:40

P

PNSUT PINAR SUT

8,79

2.840.193,79

0,69

12:40

P

POLHO POLISAN HOLDING

19,67

22.721.090,49

0,66

12:40

P

POLTK POLITEKNIK METAL

6.090,00

4.716.467,50

1,02

12:40

P

PRDGS PARDUS GIRISIM

5,55

4.511.046,98

0,18

12:40

P

PRKAB TURK PRYSMIAN KABLO

26,78

2.331.519,16

0,68

12:40

P

PRKME PARK ELEK.MADENCILIK

17,15

3.014.343,97

0,12

12:40

P

PRZMA PRIZMA PRESS MATBAACILIK

13,52

8.962.482,25

2,74

12:40

P

PSDTC PERGAMON DIS TICARET

97,50

2.833.173,85

1,35

12:40

P

PSGYO PASIFIK GMYO

1,80

36.167.368,47

1,10

12:40

Q

QNBFK QNB FINANSAL KIRALAMA

32,50

379.044,42

0,00

12:40

Q

260,75

414.704,50

0,29

12:40

Q

QUAGR QUA GRANITE HAYAL YAPI

5,96

107.386.848,04

2,58

12:40

R

RALYH RAL YATIRIM HOLDING

93,55

276.776.918,15

5,03

12:40

R

RAYSG RAY SIGORTA

235,00

44.058.453,40

0,13

12:40

R

REEDR REEDER TEKNOLOJI

12,12

201.723.656,38

2,36

12:40

R

RGYAS RONESANS GAYRIMENKUL YAT.

135,50

39.170.304,70

0,89

12:40

R

RNPOL RAINBOW POLIKARBONAT

31,00

2.146.470,08

5,01

12:40

R

RODRG RODRIGO TEKSTIL

16,08

480.159,75

1,11

12:40

R

6,80

0,00

0,00

12:40

R

RTALB RTA LABORATUVARLARI

2,89

14.728.451,10

0,35

12:40

R

RUBNS RUBENIS TEKSTIL

19,67

9.679.493,56

0,87

12:40

R

RUZYE RUZY MADENCILIK VE ENERJI

8,40

19.318.524,70

1,41

12:40

R

RYGYO REYSAS GMYO

13,69

43.437.085,95

1,03

12:40

R

RYSAS REYSAS LOJISTIK

14,25

285.018.845,33

0,99

12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK

104,00

12.557.987,20

2,67

12:40

S

SAHOL SABANCI HOLDING

79,90

448.713.978,25

0,13

12:40

S

SAMAT SARAY MATBAACILIK

16,99

6.261.016,03

0,64

12:40

S

SANEL MUHENDISLIK

25,40

393.747,54

0,79

12:40

S

SANFM SANIFOAM ENDUSTRI

16,10

83.340.599,34

9,97

12:40

S

SANKO PAZARLAMA

20,06

6.991.344,38

0,69

12:40

S

SARKY SARKUYSAN

17,94

6.985.364,18

0,79

12:40

S

3,34

340.027.207,73

0,30

12:40

S

SAYAS SAY YENILENEBILIR ENERJI

46,00

61.777.412,92

0,79

12:40

S

SDTTR SDT UZAY VE SAVUNMA

177,60

44.434.446,40

1,89

12:40

S

SEGMN SEGMEN KARDESLER GIDA

23,48

27.632.947,46

0,77

12:40

S

SEGYO SEKER GMYO

3,89

12.477.689,83

0,78

12:40

S

SEKFK SEKER FIN. KIR.

7,25

930.123,48

0,00

12:40

S

SEKUR O PLASTIK

15,35

4.302.508,28

2,40

12:40

S

SELEC SELCUK ECZA DEPOSU

76,40

73.690.713,55

1,33

12:40

S

SELGD SELCUK GIDA

55,10

1.451.337,00

2,23

12:40

S

1,82

5.081.266,02

2,25

12:40

S

SERNT SERANIT GRANIT SERAMIK

11,42

72.944.887,01

0,44

12:40

S

SEYKM SEYITLER KIMYA

2,90

870.516,52

0,00

12:40

S

SILVR SILVERLINE ENDUSTRI

15,74

1.058.826,35

0,64

12:40

S

34,08

187.362.749,08

0,18

12:40

S

SKBNK SEKERBANK

4,69

38.751.870,27

1,05

12:40

S

5,07

2.254.192,42

0,20

12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

81,30

7.035.432,10

0,12

12:40

S

SKYMD SEKER YATIRIM

10,78

31.531.384,72

1,37

12:40

S

SMART IKS YAZILIM

23,62

5.749.857,42

0,34

12:40

S

SMRTG SMART GUNES ENERJISI TEK.

28,14

15.711.155,64

0,43

12:40

S

SMRVA SUMER VARLIK YONETIM

190,50

22.884.111,40

4,21

12:40

S

SNGYO SINPAS GMYO

3,73

41.760.696,56

0,81

12:40

S

SNICA SANICA ISI SANAYI

3,88

6.740.302,06

0,26

12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

213,40

18.248.599,60

0,93

12:40

S

SNPAM SONMEZ PAMUKLU

57,20

343.456,50

0,17

12:40

S

SODSN SODAS SODYUM SANAYII

83,90

183.046,15

0,66

12:40

S

SOKE DEGIRMENCILIK

10,71

5.204.366,93

0,66

12:40

S

SOKM SOK MARKETLER TICARET

34,34

61.531.761,52

0,41

12:40

S

SONME Z FILAMENT

102,50

2.214.404,00

1,99

12:40

S

SRVGY SERVET GMYO

2,70

26.627.035,58

0,00

12:40

S

SUMAS SUNI TAHTA

245,20

3.540.743,00

3,27

12:40

S

SUNTK SUN TEKSTIL

34,00

53.790.832,82

0,71

12:40

S

SURGY SUR TATIL EVLERI GMYO

50,70

17.556.018,45

0,59

12:40

S

15,69

19.506.531,53

2,02

12:40

T

171,30

32.735.888,90

0,70

12:40

T

TARKM TARKIM BITKI KORUMA

319,25

12.060.562,00

0,71

12:40

T

TATEN TATLIPINAR ENERJI URETIM

41,04

7.380.789,94

0,63

12:40

T

11,93

4.945.575,86

0,00

12:40

T

TAVHL TAV HAVALIMANLARI

234,60

270.865.175,00

1,08

12:40

T

180,20

3.518.625,00

0,11

12:40

T

97,10

443.730.516,90

1,07

12:40

T

TCKRC KIRAC GALVANIZ

38,34

15.377.804,26

0,88

12:40

T

TDGYO TREND GMYO

13,30

3.940.402,58

2,23

12:40

T

TEKTU TEK-ART TURIZM

6,75

176.212.119,53

1,75

12:40

T

TERA YATIRIM MENKUL DEGERLER

223,40

283.499.874,80

9,94

12:40

T

TEZOL EUROPAP KAGIT

18,40

108.877.047,49

0,82

12:40

T

TGSAS TGS DIS TICARET

76,45

828.487,65

1,93

12:40

T

THYAO TURK HAVA YOLLARI

286,50

1.518.510.957,00

0,17

12:40

T

TKFEN TEKFEN HOLDING

115,40

576.647.842,10

1,85

12:40

T

TKNSA TEKNOSA IC VE DIS TICARET

20,08

16.590.006,86

0,20

12:40

T

TLMAN TRABZON LIMAN

83,80

29.225.767,30

5,34

12:40

T

TMPOL TEMAPOL POLIMER PLASTIK

74,35

5.871.230,75

1,16

12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,70

311.995.338,50

9,91

12:40

T

TNZTP TAPDI TINAZTEPE

35,92

8.833.773,56

0,77

12:40

T

TOASO TOFAS OTO. FAB.

182,50

209.726.397,00

1,03

12:40

T

TRCAS TURCAS PETROL

27,20

7.529.354,92

0,00

12:40

T

TRGYO TORUNLAR GMYO

61,00

27.421.297,80

0,16

12:40

T

TRILC TURK ILAC SERUM

20,74

17.689.504,14

1,24

12:40

T

TSGYO TSKB GMYO

6,28

5.180.212,21

0,32

12:40

T

11,40

52.497.173,16

0,18

12:40

T

TSPOR TRABZONSPOR SPORTIF

0,73

33.421.825,52

0,00

12:40

T

TTKOM TURK TELEKOM

58,00

286.716.529,55

0,35

12:40

T

TTRAK TURK TRAKTOR

599,00

40.204.660,50

0,17

12:40

T

9,00

6.345.736,15

1,01

12:40

T

2,47

36.897.031,14

0,00

12:40

T

130,80

505.222.750,20

1,65

12:40

T

TUREX TUREKS TURIZM TASIMACILIK

16,40

675.973.554,20

7,33

12:40

T

TURGG TURKER PROJE GAYRIMENKUL

452,00

2.359.631,00

1,12

12:40

T

TURSG TURKIYE SIGORTA

8,35

28.180.952,28

0,36

12:40

U

941,50

6.314.712,50

1,93

12:40

U

ULAS LAR TURIZM YAT.

24,00

1.553.975,36

0,67

12:40

U

112,60

241.650.506,20

0,09

12:40

U

ULUFA ULUSAL FAKTORING

3,39

9.710.772,67

0,00

12:40

U

ULUSE ULUSOY ELEKTRIK

133,00

5.317.387,80

1,37

12:40

U

ULUUN ULUSOY UN SANAYI

6,35

4.450.658,60

0,32

12:40

U

9,30

0,00

0,00

12:40

U

UNLU YATIRIM HOLDING

15,71

2.316.145,40

0,57

12:40

U

5,75

157.243.489,27

0,88

12:40

V

VAKBN VAKIFLAR BANKASI

23,74

153.044.669,42

0,00

12:40

V

VAKFN VAKIF FIN. KIR.

2,17

188.180.183,25

0,93

12:40

V

56,60

39.121.794,35

1,48

12:40

V

VANGD VANET GIDA

37,94

3.867.721,88

6,04

12:40

V

VBTYZ VBT YAZILIM

19,88

13.916.302,26

0,05

12:40

V

VERTU VERUSATURK GIRISIM

31,30

4.281.049,16

1,16

12:40

V

VERUS A HOLDING

227,50

5.071.444,50

0,66

12:40

V

VESBE VESTEL BEYAZ ESYA

9,32

16.098.946,02

0,32

12:40

V

34,80

73.736.369,30

0,40

12:40

V

VKFYO VAKIF YAT. ORT.

17,04

219.188,24

0,53

12:40

V

VKGYO VAKIF GMYO

1,94

11.119.145,83

0,00

12:40

V

VKING VIKING KAGIT

27,24

431.528,86

1,41

12:40

V

VRGYO VERA KONSEPT GMYO

2,40

9.051.537,32

0,00

12:40

V

VSNMD VISNE MADENCILIK

413,25

2.427.905.850,00

8,93

12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.

277,50

70.416.162,25

1,51

12:40

Y

25,06

8.737.998,46

0,48

12:40

Y

YAYLA EN. UR. TUR. VE INS

24,00

6.489.254,26

2,92

12:40

Y

YBTAS YIBITAS INSAAT MALZEME

95.002,50

4.346.015,00

3,26

12:40

Y

YEOTK YEO TEKNOLOJI ENERJI

41,96

68.050.201,02

0,10

12:40

Y

YESIL YATIRIM HOLDING

1,49

39.181.714,16

0,00

12:40

Y

YGGYO YENI GIMAT GMYO

83,25

1.068.559,05

0,12

12:40

Y

YGYO YESIL GMYO

6,33

1.604.958,84

1,28

12:40

Y

24,54

22.318.804,14

2,00

12:40

Y

YKBNK YAPI VE KREDI BANK.

27,38

1.459.779.183,16

0,73

12:40

Y

YKSLN YUKSELEN CELIK

4,81

6.360.963,32

1,05

12:40

Y

67,80

2.129.194,80

9,35

12:40

Y

5,23

7.560.020,76

0,76

12:40

Y

YYAPI YESIL YAPI

1,72

110.004.314,72

0,00

12:40

Y

YYLGD YAYLA GIDA

9,92

50.671.074,18

1,74

12:40

Z

7,48

12.153.660,82

0,13

12:40

Z

ZOREN ZORLU ENERJI

3,03

27.895.930,62

0,33

12:40

Z

ZRGYO ZIRAAT GMYO

24,02

21.617.425,64

0,08

12:40